Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 99.52 H 99.93 L 97.77 C 99.29 V 28810761, May 13, 9:30 PM O 99.4 H 102.01 L 99.29 C 101.87 V 45241625, May 14, 5:30 AM O 99.4 H 102.01 L 99.29 C 101.87 V 45241625, May 14, 9:30 PM O 117.55 H 119.36 L 113.97 C 115.53 V 70932274, May 15, 5:30 AM O 117.55 H 119.36 L 113.97 C 115.53 V 70932274, May 15, 9:30 PM O 114.61 H 118.83 L 114 C 118.21 V 38519632, May 16, 5:30 AM O 114.61 H 118.83 L 114 C 118.21 V 38519632, May 18, 9:30 PM O 118.8 H 119.39 L 116.03 C 118.88 V 24763515, May 19, 5:30 AM O 118.8 H 119.39 L 116.03 C 118.88 V 24763515, May 19, 9:30 PM O 117.04 H 118.5 L 114.79 C 115.38 V 32525484, May 20, 5:30 AM O 117.04 H 118.5 L 114.79 C 115.38 V 32525484, May 20, 9:30 PM O 115.69 H 116.9195 L 113.85 C 114.35 V 26154759, May 21, 5:30 AM O 115.69 H 116.9195 L 113.85 C 114.35 V 26154759, May 21, 9:30 PM O 114.13 H 118.6 L 113.57 C 118.2 V 22700582, May 22, 5:30 AM O 114.13 H 118.6 L 113.57 C 118.2 V 22700582, May 22, 9:30 PM O 118.455 H 120.79 L 117.68 C 120.41 V 22237164, May 23, 5:30 AM O 118.455 H 120.79 L 117.68 C 120.41 V 22237164, May 26, 9:30 PM O 120.54 H 120.77 L 117.095 C 118.33 V 26607165, May 27, 5:30 AM O 120.54 H 120.77 L 117.095 C 118.33 V 26607165, May 27, 9:30 PM O 117.94 H 120.39 L 116.77 C 119.67 V 21712598, May 28, 9:30 PM O 120.53 H 120.72 L 117.96 C 118.64 V 20631315, May 29, 9:30 PM O 117.82 H 121.43 L 117.0083 C 120.42 V 42179257, Jun 1, 9:30 PM O 119.8 H 121.95 L 118.3 C 121.33 V 23966809, Jun 2, 9:30 PM O 122.49 H 128.22 L 122.49 C 128 V 26451524, Jun 3, 9:30 PM O 126.16 H 129.4155 L 124.915 C 126.5 V 29972466, Jun 4, 9:30 PM O 126.06 H 130.3656 L 124.144 C 130 V 23339462, Jun 5, 9:30 PM O 128.66 H 128.84 L 121.55 C 121.64 V 33169341, Jun 8, 9:30 PM O 123.56 H 126.435 L 122 C 124.15 V 24288219, Jun 9, 9:30 PM O 123.26 H 124.22 L 117.1 C 120.36 V 22744082, Jun 10, 9:30 PM O 119.72 H 120.95 L 118.36 C 118.8 V 19740500, Jun 11, 9:30 PM O 117.182 H 122.55 L 116.5 C 121.83 V 24625503, Jun 12, 9:30 PM O 122.35 H 122.79 L 120.73 C 121.1 V 18223791, Jun 15, 9:30 PM O 122.56 H 122.59 L 119.53 C 120.17 V 23147980, Jun 16, 9:30 PM O 120.29 H 120.77 L 119.2 C 119.57 V 16644328, Jun 17, 9:30 PM O 118.96 H 119.66 L 116.94 C 117.33 V 18472047, Jun 18, 9:30 PM O 118.595 H 120.315 L 117.3 C 119.54 V 52284353, Jun 22, 9:30 PM O 119.6 H 122.09 L 119.6 C 121.53 V 20174065, Jun 23, 9:30 PM O 118.54 H 122.34 L 117.645 C 121.15 V 22654403, Jun 24, 9:30 PM O 120.565 H 122.89 L 119.03 C 119.73 V 21752918, Jun 25, 9:30 PM O 120.81 H 121.1375 L 117.56 C 118.97 V 26927685, Jun 26, 9:30 PM O 117.18 H 117.18 L 112.858 C 113.77 V 51641393, Jun 27, 5:30 AM O 117.18 H 117.18 L 112.858 C 113.77 V 51641393, Jun 29, 9:30 PM O 114.98 H 118.18 L 114.725 C 117.7 V 22447191, Jun 30, 5:30 AM O 114.98 H 118.18 L 114.725 C 117.7 V 22447191, Jun 30, 9:30 PM O 116.78 H 119.1 L 116.2 C 117.46 V 32465526, Jul 1, 5:30 AM O 116.78 H 119.1 L 116.2 C 117.46 V 32465526, Jul 1, 9:30 PM O 116.54 H 117.43 L 114.99 C 117.01 V 32015963, Jul 2, 5:30 AM O 116.54 H 117.43 L 114.99 C 117.01 V 32015963, Jul 2, 9:30 PM O 117.025 H 117.14 L 111.9 C 112.69 V 24254878, Jul 3, 5:30 AM O 117.025 H 117.14 L 111.9 C 112.69 V 24254878, Jul 6, 9:30 PM O 113.054 H 115.48 L 112.68 C 113.98 V 22919989, Jul 7, 5:30 AM O 113.054 H 115.48 L 112.68 C 113.98 V 22919989, Jul 7, 9:30 PM O 112.79 H 114.03 L 111.67 C 111.79 V 16650874, Jul 8, 5:30 AM O 112.79 H 114.03 L 111.67 C 111.79 V 16650874, Jul 8, 9:30 PM O 111.675 H 114.05 L 111.33 C 113.82 V 18314066, Jul 9, 5:30 AM O 111.675 H 114.05 L 111.33 C 113.82 V 18314066, Jul 9, 9:30 PM O 115.28 H 119.475 L 115.275 C 118.31 V 21293355, Jul 10, 5:30 AM O 115.28 H 119.475 L 115.275 C 118.31 V 21293355, Jul 10, 9:30 PM O 117.625 H 121.61 L 117.03 C 121.31 V 26178739, Jul 11, 5:30 AM O 117.625 H 121.61 L 117.03 C 121.31 V 26178739, Jul 13, 9:30 PM O 119.965 H 120.34 L 117.26 C 119.25 V 17569181, Jul 14, 5:30 AM O 119.965 H 120.34 L 117.26 C 119.25 V 17569181, Jul 14, 9:30 PM O 119.75 H 120.06 L 116.56 C 117.09 V 21935646, Jul 15, 5:30 AM O 119.75 H 120.06 L 116.56 C 117.09 V 21935646, Jul 15, 9:30 PM O 117.2 H 117.5 L 110.2162 C 111.77 V 23829085, Jul 16, 5:30 AM O 117.2 H 117.5 L 110.2162 C 111.77 V 23829085, Jul 16, 9:30 PM O 110.22 H 111.24 L 107.53 C 109.66 V 25222446, Jul 17, 5:30 AM O 110.22 H 111.24 L 107.53 C 109.66 V 25222446, Jul 17, 9:30 PM O 109.15 H 113.23 L 108.91 C 111.94 V 28459502, Jul 18, 5:30 AM O 109.15 H 113.23 L 108.91 C 111.94 V 28459502, Jul 20, 9:30 PM O 112.275 H 113.225 L 110.65 C 110.7 V 15821212, Jul 21, 9:30 PM O 112.7 H 113.175 L 110.93 C 111.28 V 7628465