Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 542 H 552.43 L 533 C 546.18 V 3545373, May 13, 9:30 PM O 540.84 H 568.37 L 538.3683 C 562.57 V 2800856, May 14, 5:30 AM O 540.84 H 568.37 L 538.3683 C 562.57 V 2800856, May 14, 9:30 PM O 559.705 H 583.78 L 555 C 579.95 V 2815889, May 15, 5:30 AM O 559.705 H 583.78 L 555 C 579.95 V 2815889, May 15, 9:30 PM O 573.17 H 598.25 L 560.69 C 594.08 V 3859375, May 16, 5:30 AM O 573.17 H 598.25 L 560.69 C 594.08 V 3859375, May 18, 9:30 PM O 589.495 H 621.05 L 587.37 C 618.83 V 4699836, May 19, 5:30 AM O 589.495 H 621.05 L 587.37 C 618.83 V 4699836, May 19, 9:30 PM O 619.98 H 634.24 L 613.29 C 616.88 V 4465043, May 20, 5:30 AM O 619.98 H 634.24 L 613.29 C 616.88 V 4465043, May 20, 9:30 PM O 614.3 H 651 L 614.0638 C 650.11 V 4383313, May 21, 5:30 AM O 614.3 H 651 L 614.0638 C 650.11 V 4383313, May 21, 9:30 PM O 650.52 H 659.55 L 642.05 C 648.23 V 2646075, May 22, 5:30 AM O 650.52 H 659.55 L 642.05 C 648.23 V 2646075, May 22, 9:30 PM O 650.5 H 674.84 L 649.6 C 663.46 V 2781663, May 23, 5:30 AM O 650.5 H 674.84 L 649.6 C 663.46 V 2781663, May 26, 9:30 PM O 665 H 677.4999 L 648 C 671.55 V 2088129, May 27, 5:30 AM O 665 H 677.4999 L 648 C 671.55 V 2088129, May 27, 9:30 PM O 641.01 H 660.6599 L 633.09 C 645.36 V 3276362, May 28, 9:30 PM O 649.33 H 677.5 L 641.52 C 671 V 2375246, May 29, 9:30 PM O 677.435 H 731.49 L 674.94 C 731 V 4820454, Jun 1, 9:30 PM O 735.81 H 785.66 L 734 C 782.17 V 4590344, Jun 2, 9:30 PM O 764.85 H 778.82 L 745.38 C 768.95 V 4185300, Jun 3, 9:30 PM O 765.675 H 766.9999 L 742.12 C 747.61 V 5246589, Jun 4, 9:30 PM O 674.07 H 720.96 L 671.11 C 719.09 V 7449786, Jun 5, 9:30 PM O 696.74 H 706.22 L 670.1 C 671.02 V 5238819, Jun 8, 9:30 PM O 673.505 H 684 L 652.01 C 658.79 V 3337378, Jun 9, 9:30 PM O 658.79 H 664.87 L 617.74 C 644.93 V 3740613, Jun 10, 9:30 PM O 639.03 H 662.13 L 635.95 C 647.74 V 2527369, Jun 11, 9:30 PM O 645.28 H 696.43 L 641 C 691.53 V 3534000, Jun 12, 9:30 PM O 690.66 H 702.17 L 678 C 682.8 V 2311891, Jun 15, 9:30 PM O 173.1675 H 174.37375 L 167.215 C 173.2275 V 10184100, Jun 16, 9:30 PM O 173.2745 H 175.2175 L 166.49 C 169.8725 V 8575816, Jun 17, 9:30 PM O 170 H 172.7325 L 167.725 C 170.74 V 8393104, Jun 18, 9:30 PM O 171.6875 H 173.9775 L 165.23 C 171.215 V 21517468, Jun 22, 9:30 PM O 171.2675 H 178.045 L 168.29875 C 168.86 V 13743284, Jun 23, 9:30 PM O 167.2525 H 172.724975 L 165.5 C 170.23 V 9488048, Jun 24, 9:30 PM O 170.1225 H 171.786575 L 167.25 C 168.255 V 7018104, Jun 25, 9:30 PM O 170.095 H 173.185 L 167.50025 C 169.6625 V 12035636, Jun 26, 9:30 PM O 171.55 H 176.21 L 168.4025 C 175.2725 V 13329052, Jun 27, 5:30 AM O 171.55 H 176.21 L 168.4025 C 175.2725 V 13329052, Jun 29, 9:30 PM O 177.375 H 188.995 L 176.030025 C 185.7275 V 19759292, Jun 30, 5:30 AM O 177.375 H 188.995 L 176.030025 C 185.7275 V 19759292, Jun 30, 9:30 PM O 184.125 H 191.325 L 183.000075 C 190.785 V 14751884, Jul 1, 5:30 AM O 184.125 H 191.325 L 183.000075 C 190.785 V 14751884, Jul 1, 9:30 PM O 193.75 H 196.5 L 191.25 C 193.185 V 10740236, Jul 2, 5:30 AM O 193.75 H 196.5 L 191.25 C 193.185 V 10740236, Jul 2, 9:30 PM O 191.255 H 199.53 L 190.61 C 193.98 V 10432159, Jul 3, 5:30 AM O 191.255 H 199.53 L 190.61 C 193.98 V 10432159, Jul 6, 9:30 PM O 189.51 H 209.5 L 188.55 C 199.38 V 10190017, Jul 7, 5:30 AM O 189.51 H 209.5 L 188.55 C 199.38 V 10190017, Jul 7, 9:30 PM O 200.69 H 201.37 L 192.22 C 194.62 V 9551201, Jul 8, 5:30 AM O 200.69 H 201.37 L 192.22 C 194.62 V 9551201, Jul 8, 9:30 PM O 193.51 H 195.66 L 185.3 C 191.12 V 7980608, Jul 9, 5:30 AM O 193.51 H 195.66 L 185.3 C 191.12 V 7980608, Jul 9, 9:30 PM O 188.305 H 198.75 L 187 C 198.4 V 6283527, Jul 10, 5:30 AM O 188.305 H 198.75 L 187 C 198.4 V 6283527, Jul 10, 9:30 PM O 196.6 H 198 L 186.48 C 187.18 V 9269808, Jul 11, 5:30 AM O 196.6 H 198 L 186.48 C 187.18 V 9269808, Jul 13, 9:30 PM O 186.86 H 189.25 L 181 C 187.91 V 6475288, Jul 14, 5:30 AM O 186.86 H 189.25 L 181 C 187.91 V 6475288, Jul 14, 9:30 PM O 190.995 H 211 L 189.46 C 210.73 V 12139544, Jul 15, 5:30 AM O 190.995 H 211 L 189.46 C 210.73 V 12139544, Jul 15, 9:30 PM O 212.38 H 217.5 L 205.1 C 206.77 V 12002816, Jul 16, 5:30 AM O 212.38 H 217.5 L 205.1 C 206.77 V 12002816, Jul 16, 9:30 PM O 207.17 H 207.69 L 200.07 C 203.76 V 8026802, Jul 17, 5:30 AM O 207.17 H 207.69 L 200.07 C 203.76 V 8026802, Jul 17, 9:30 PM O 200.4 H 209.5 L 199.52 C 203.08 V 9102630, Jul 18, 5:30 AM O 200.4 H 209.5 L 199.52 C 203.08 V 9102630, Jul 20, 9:30 PM O 203.08 H 208.25 L 197.82 C 198.49 V 7379316, Jul 21, 9:30 PM O 199.81 H 200 L 189.68 C 191.64 V 6486116