Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 101.485 H 106.5 L 101.3 C 102.46 V 4279274, Apr 8, 5:30 AM O 101.73 H 107.035 L 101.65 C 106.79 V 4159146, Apr 9, 5:30 AM O 113.87 H 114.94 L 106.8 C 110.21 V 6093256, Apr 10, 5:30 AM O 110.78 H 112.57 L 106.09 C 107.93 V 4392797, Apr 11, 5:30 AM O 108.18 H 122.305 L 108.18 C 119.59 V 8563616, Apr 14, 5:30 AM O 123.66 H 135.87 L 123.3 C 134.36 V 10402322, Apr 15, 5:30 AM O 154.23 H 163.68 L 149 C 159.52 V 18523293, Apr 16, 5:30 AM O 164.54 H 168.97 L 160.2 C 168.35 V 10699528, Apr 17, 5:30 AM O 164.6 H 166.5 L 153.25 C 158.93 V 9679768, Apr 18, 5:30 AM O 163.755 H 165 L 152.09 C 160.69 V 7236713, Apr 21, 5:30 AM O 160.65 H 174.61 L 160.2 C 174.53 V 7465831, Apr 22, 5:30 AM O 179.7 H 184.4599 L 174.62 C 183.32 V 9610647, Apr 23, 5:30 AM O 186.62 H 191.84 L 183.62 C 189.49 V 7342699, Apr 24, 5:30 AM O 185.9 H 193.23 L 179.11 C 185.54 V 5819999, Apr 25, 5:30 AM O 188.75 H 198.97 L 186.57 C 195.04 V 6639703, Apr 28, 5:30 AM O 190.8 H 190.98 L 176.3968 C 180.5 V 6799011, Apr 29, 5:30 AM O 169.205 H 178 L 164.8 C 165.92 V 6339498, Apr 30, 5:30 AM O 171.56 H 175.96 L 165.01 C 175.77 V 4415314, May 1, 5:30 AM O 179.67 H 180.53 L 167.5 C 174.01 V 4438865, May 2, 5:30 AM O 175.8 H 184.88 L 171.48 C 184.38 V 4701715, May 5, 5:30 AM O 187.27 H 188.2 L 178.88 C 180.06 V 3636038, May 6, 5:30 AM O 183.51 H 199.809 L 183.465 C 193.57 V 6133218, May 7, 5:30 AM O 197.92 H 198.58 L 184.2 C 198.29 V 6073068, May 8, 5:30 AM O 195.62 H 202.28 L 185.7001 C 188.29 V 5514589, May 9, 5:30 AM O 193.2 H 196.7 L 182.8 C 188.505 V 4837006, May 12, 5:30 AM O 187.31 H 210.97 L 186.78 C 210.22 V 7999323, May 13, 5:30 AM O 203.25 H 210.3 L 183.4 C 198.57 V 6256339, May 14, 5:30 AM O 201.9 H 202.75 L 186 C 189.36 V 6644678, May 15, 5:30 AM O 186.5 H 187.25 L 178.8701 C 184.54 V 4949794, May 16, 5:30 AM O 177.24 H 178.46 L 171.021 C 172.17 V 5528848, May 19, 5:30 AM O 171.84 H 172.25 L 150.41 C 156.27 V 8611738, May 20, 5:30 AM O 151.33 H 171.64 L 148.9446 C 168.99 V 8284971, May 21, 5:30 AM O 172.3 H 187.7 L 171.31 C 182.98 V 7487260, May 22, 5:30 AM O 180.06 H 195.7 L 180.06 C 193.39 V 6775171, May 23, 5:30 AM O 196.85 H 218.95 L 195.47 C 218.41 V 8538584, May 27, 5:30 AM O 228.01 H 233.7 L 211.58 C 221.64 V 9575008, May 28, 5:30 AM O 224.13 H 226 L 210.08 C 221.23 V 4256053, May 29, 5:30 AM O 222.24 H 229.39 L 212.715 C 222.35 V 5014511, May 30, 5:30 AM O 228.25 H 240.81 L 224.5 C 236.03 V 7597070, Jun 2, 5:30 AM O 240.02 H 243.21 L 223.54 C 226.1 V 13043540, Jun 3, 5:30 AM O 219.055 H 245.9499 L 210.7232 C 229 V 16247767, Jun 4, 5:30 AM O 230.52 H 235 L 204 C 214.6 V 9697109, Jun 5, 5:30 AM O 204.66 H 227.6896 L 200 C 217.5 V 7454803, Jun 6, 5:30 AM O 208.12 H 234.22 L 202.68 C 206.89 V 15917879, Jun 9, 5:30 AM O 217.185 H 227.511 L 211.5 C 222.27 V 8731012, Jun 10, 5:30 AM O 226.74 H 252.7 L 209.55 C 234.32 V 15750899, Jun 11, 5:30 AM O 227.995 H 261.38 L 225.39 C 237.68 V 13941107, Jun 12, 5:30 AM O 243.655 H 268.18 L 242 C 264.76 V 13005219, Jun 13, 5:30 AM O 270.02 H 270.2117 L 241.12 C 250.81 V 9028913, Jun 16, 5:30 AM O 263 H 264.25 L 243.33 C 259.41 V 7921260, Jun 17, 5:30 AM O 256.13 H 258.36 L 238.97 C 239.18 V 7557164, Jun 18, 5:30 AM O 249.755 H 261.87 L 243.06 C 249.33 V 7492826, Jun 19, 5:30 AM O 258.74 H 274.9 L 252.69 C 271.83 V 9353644, Jun 23, 5:30 AM O 290.78 H 308.6699 L 287.25 C 302.52 V 9529680, Jun 24, 5:30 AM O 277.635 H 284 L 265.5301 C 272.005 V 10376111, Jun 25, 5:30 AM O 281.149 H 283.9999 L 259.715 C 268.99 V 6666202, Jun 26, 5:30 AM O 288.53 H 290.43 L 259 C 268.03 V 8181739, Jun 27, 5:30 AM O 261.26 H 262.56 L 231.08 C 238 V 38637247, Jun 30, 5:30 AM O 241.19 H 247.4 L 225.6601 C 245.68 V 10111490, Jul 1, 5:30 AM O 249.4 H 275.43 L 244.06 C 271.95 V 8072096, Jul 2, 5:30 AM O 261.555 H 271 L 253.52 C 259.09 V 7941291, Jul 3, 5:30 AM O 260.025 H 278.115 L 233.17 C 241.91 V 9061693, Jul 7, 5:30 AM O 252.49 H 280.5 L 248.02 C 265.55 V 7501247, Jul 8, 5:30 AM O 249.86 H 253.75 L 235.59 C 246.4 V 7836051, Jul 9, 5:30 AM O 242.1 H 264.1999 L 240.5 C 258.69 V 5727313, Jul 10, 5:30 AM O 274.175 H 279.2 L 261.33 C 265.65 V 6959212, Jul 11, 5:30 AM O 263.73 H 268.6 L 253.4301 C 257.79 V 3976960, Jul 14, 5:30 AM O 248.52 H 252.81 L 235.5 C 236.88 V 6736634, Jul 15, 5:30 AM O 252.505 H 252.505 L 235.39 C 236.18 V 4162756, Jul 16, 5:30 AM O 238 H 239.81 L 217.42 C 226.74 V 5569148, Jul 17, 5:30 AM O 218.74 H 222.32 L 201.93 C 207.97 V 7997000, Jul 18, 5:30 AM O 193.53 H 209.97 L 185.865 C 202.68 V 8283343