Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 361.1 H 361.99 L 355.56 C 358.04 V 1995613, May 13, 9:30 PM O 359.04 H 361.025 L 350.55 C 354.55 V 2321467, May 14, 5:30 AM O 359.04 H 361.025 L 350.55 C 354.55 V 2321467, May 14, 9:30 PM O 350.03 H 355.205 L 348.46 C 352.84 V 1476333, May 15, 5:30 AM O 350.03 H 355.205 L 348.46 C 352.84 V 1476333, May 15, 9:30 PM O 351.81 H 352 L 345.68 C 347.24 V 1703498, May 16, 5:30 AM O 351.81 H 352 L 345.68 C 347.24 V 1703498, May 18, 9:30 PM O 346.905 H 350.06 L 341.49 C 345.99 V 1903721, May 19, 5:30 AM O 346.905 H 350.06 L 341.49 C 345.99 V 1903721, May 19, 9:30 PM O 342.67 H 348.12 L 337.89 C 338.12 V 1743197, May 20, 5:30 AM O 342.67 H 348.12 L 337.89 C 338.12 V 1743197, May 20, 9:30 PM O 335.39 H 351.365 L 331.555 C 350.89 V 2027737, May 21, 5:30 AM O 335.39 H 351.365 L 331.555 C 350.89 V 2027737, May 21, 9:30 PM O 349.88 H 362.21 L 347.56 C 358.46 V 1757241, May 22, 5:30 AM O 349.88 H 362.21 L 347.56 C 358.46 V 1757241, May 22, 9:30 PM O 361.88 H 381.55 L 361.535 C 373.59 V 2206625, May 23, 5:30 AM O 361.88 H 381.55 L 361.535 C 373.59 V 2206625, May 26, 9:30 PM O 380 H 383.24 L 369.615 C 381.75 V 1965341, May 27, 5:30 AM O 380 H 383.24 L 369.615 C 381.75 V 1965341, May 27, 9:30 PM O 378.945 H 383.8 L 370.35 C 374.05 V 2358726, May 28, 9:30 PM O 374.88 H 379.05 L 366.99 C 373.85 V 1925666, May 29, 9:30 PM O 375 H 378.04 L 372.28 C 374.93 V 3184239, Jun 1, 9:30 PM O 393 H 414.92 L 383.935 C 414.16 V 4522730, Jun 2, 9:30 PM O 405.98 H 416.69 L 401.04 C 416.39 V 3168105, Jun 3, 9:30 PM O 410 H 411.04 L 401.03 C 408 V 2877409, Jun 4, 9:30 PM O 407.73 H 415.83 L 401.93 C 411.68 V 2998709, Jun 5, 9:30 PM O 402.002 H 407 L 373.54 C 376.19 V 3520057, Jun 8, 9:30 PM O 383 H 396.71 L 381.845 C 394.24 V 2582891, Jun 9, 9:30 PM O 396.655 H 406.67 L 377.1131 C 390.9 V 2595648, Jun 10, 9:30 PM O 383.45 H 399.23 L 382 C 385.13 V 1783703, Jun 11, 9:30 PM O 382 H 389.54 L 377.21 C 383.74 V 2128335, Jun 12, 9:30 PM O 381.22 H 389.8 L 375.94 C 384.96 V 1366238, Jun 15, 9:30 PM O 391 H 397.82 L 389.325 C 394.5 V 1846672, Jun 16, 9:30 PM O 387.19 H 398.27 L 387.19 C 387.85 V 1650809, Jun 17, 9:30 PM O 388.43 H 403.38 L 386.4621 C 389.6 V 2382289, Jun 18, 9:30 PM O 391.1 H 401.18 L 385.43 C 387.39 V 7092233, Jun 22, 9:30 PM O 392 H 392 L 378.2 C 389.04 V 3015567, Jun 23, 9:30 PM O 383.17 H 386.55 L 377.33 C 379.06 V 2140082, Jun 24, 9:30 PM O 375.69 H 379.62 L 371.59 C 372.4 V 1935142, Jun 25, 9:30 PM O 378.49 H 378.49 L 363.7294 C 368.23 V 2171623, Jun 26, 9:30 PM O 362.25 H 381.9 L 358.76 C 377.27 V 3904994, Jun 27, 5:30 AM O 362.25 H 381.9 L 358.76 C 377.27 V 3904994, Jun 29, 9:30 PM O 381.48 H 387.19 L 371.37 C 372.72 V 2675783, Jun 30, 5:30 AM O 381.48 H 387.19 L 371.37 C 372.72 V 2675783, Jun 30, 9:30 PM O 371.5 H 381.56 L 368.426 C 375.32 V 2917836, Jul 1, 5:30 AM O 371.5 H 381.56 L 368.426 C 375.32 V 2917836, Jul 1, 9:30 PM O 383.88 H 386.75 L 376.58 C 377.73 V 1693366, Jul 2, 5:30 AM O 383.88 H 386.75 L 376.58 C 377.73 V 1693366, Jul 2, 9:30 PM O 375.28 H 381.78 L 370.5 C 373.14 V 2072315, Jul 3, 5:30 AM O 375.28 H 381.78 L 370.5 C 373.14 V 2072315, Jul 6, 9:30 PM O 369.6 H 377.866 L 367.55 C 375.77 V 1871934, Jul 7, 5:30 AM O 369.6 H 377.866 L 367.55 C 375.77 V 1871934, Jul 7, 9:30 PM O 375.84 H 379.99 L 365.63 C 371.06 V 1571021, Jul 8, 5:30 AM O 375.84 H 379.99 L 365.63 C 371.06 V 1571021, Jul 8, 9:30 PM O 367.34 H 374.45 L 366.12 C 374.06 V 1430234, Jul 9, 5:30 AM O 367.34 H 374.45 L 366.12 C 374.06 V 1430234, Jul 9, 9:30 PM O 370.14 H 386.34 L 368.34 C 385.95 V 1586431, Jul 10, 5:30 AM O 370.14 H 386.34 L 368.34 C 385.95 V 1586431, Jul 10, 9:30 PM O 387.925 H 389.485 L 380.21 C 384.17 V 940489, Jul 11, 5:30 AM O 387.925 H 389.485 L 380.21 C 384.17 V 940489, Jul 13, 9:30 PM O 390.64 H 391 L 375.1215 C 377.92 V 1338621, Jul 14, 5:30 AM O 390.64 H 391 L 375.1215 C 377.92 V 1338621, Jul 14, 9:30 PM O 370.947 H 383 L 370.88 C 376.8 V 1257270, Jul 15, 5:30 AM O 370.947 H 383 L 370.88 C 376.8 V 1257270, Jul 15, 9:30 PM O 383.36 H 385.3 L 369.05 C 371.5 V 1622475, Jul 16, 5:30 AM O 383.36 H 385.3 L 369.05 C 371.5 V 1622475, Jul 16, 9:30 PM O 366.01 H 369.13 L 358.74 C 364.65 V 1468855, Jul 17, 5:30 AM O 366.01 H 369.13 L 358.74 C 364.65 V 1468855, Jul 17, 9:30 PM O 334.56 H 342.29 L 320.07 C 330.11 V 5188484, Jul 18, 5:30 AM O 334.56 H 342.29 L 320.07 C 330.11 V 5188484, Jul 20, 9:30 PM O 333.02 H 339.11 L 328.75 C 329.93 V 2117973, Jul 21, 9:30 PM O 328.36 H 347.13 L 328.36 C 345.03 V 1769657