Stored price OHLC. X axis Date. Y axis Price.Apr 6, 9:30 PM O 13.5 H 13.67 L 13.42 C 13.5 V 1793634, Apr 7, 9:30 PM O 13.45 H 13.47 L 13.075 C 13.16 V 4691866, Apr 8, 9:30 PM O 13.8 H 13.905 L 13.47 C 13.49 V 2657361, Apr 9, 9:30 PM O 13.3 H 13.37 L 13.1 C 13.13 V 2865136, Apr 10, 9:30 PM O 13.2 H 13.265 L 13 C 13.05 V 2195224, Apr 13, 9:30 PM O 12.9 H 13.215 L 12.85 C 13.17 V 2653875, Apr 14, 9:30 PM O 13.3 H 13.74 L 13.295 C 13.5 V 3090906, Apr 15, 9:30 PM O 13.785 H 14.38 L 13.55 C 14.23 V 4929295, Apr 16, 9:30 PM O 14.46 H 14.71 L 14.33 C 14.35 V 3591716, Apr 17, 9:30 PM O 14.48 H 14.595 L 14.15 C 14.21 V 4054050, Apr 20, 9:30 PM O 14.04 H 14.305 L 14 C 14.09 V 4071559, Apr 21, 9:30 PM O 14.08 H 14.125 L 13.515 C 13.82 V 6867130, Apr 22, 9:30 PM O 13.82 H 14.04 L 13.57 C 13.65 V 4963276, Apr 23, 9:30 PM O 13.52 H 13.89 L 13.17 C 13.33 V 4726633, Apr 24, 9:30 PM O 13.47 H 13.67 L 13.375 C 13.62 V 2373897, Apr 27, 9:30 PM O 13.61 H 13.7 L 13.37 C 13.64 V 3463327, Apr 28, 9:30 PM O 13.66 H 13.89 L 13.5 C 13.71 V 2481836, Apr 29, 9:30 PM O 13.8 H 13.8 L 13.295 C 13.55 V 3208467, Apr 30, 9:30 PM O 13.61 H 13.65 L 13.18 C 13.52 V 3833811, May 1, 9:30 PM O 13.82 H 13.87 L 13.435 C 13.65 V 2013398, May 4, 9:30 PM O 13.65 H 14.0009 L 13.6 C 13.78 V 2085604, May 5, 9:30 PM O 13.78 H 14.005 L 13.675 C 13.84 V 1936622, May 6, 9:30 PM O 13.87 H 14.48 L 13.83 C 14.37 V 3230477, May 7, 9:30 PM O 14.33 H 14.505 L 13.99 C 14.24 V 5566500, May 8, 9:30 PM O 14.34 H 14.49 L 14.01 C 14.02 V 4223507, May 11, 9:30 PM O 14 H 14.45 L 14 C 14.31 V 2550558, May 12, 9:30 PM O 14.31 H 14.5 L 14.1 C 14.2 V 3192721, May 13, 9:30 PM O 14.2 H 14.9 L 14.09 C 14.74 V 4814985, May 14, 9:30 PM O 14.55 H 14.59 L 14 C 14.34 V 4770758, May 15, 9:30 PM O 14.26 H 14.26 L 13.84 C 14.07 V 5276919, May 18, 9:30 PM O 14.06 H 14.26 L 13.97 C 14.16 V 4038315, May 19, 9:30 PM O 14.26 H 14.41 L 14.08 C 14.11 V 3713979, May 20, 9:30 PM O 13.22 H 14.08 L 13.08 C 14.07 V 4705264, May 21, 9:30 PM O 13.65 H 13.94 L 13.44 C 13.8 V 5768679, May 22, 9:30 PM O 13.56 H 13.93 L 13.375 C 13.75 V 6404311, May 26, 9:30 PM O 13.75 H 13.84 L 13.24 C 13.31 V 4017841, May 27, 9:30 PM O 13.3 H 13.64 L 13.29 C 13.34 V 5132490, May 28, 9:30 PM O 13.37 H 13.515 L 13.02 C 13.47 V 3863423, May 29, 9:30 PM O 13.44 H 13.715 L 13.25 C 13.57 V 5203772, Jun 1, 9:30 PM O 13.58 H 14.17 L 13.58 C 14.04 V 2419456, Jun 2, 9:30 PM O 14.2 H 14.715 L 14.1 C 14.66 V 5014123, Jun 3, 9:30 PM O 14.49 H 14.49 L 13.97 C 14.1 V 4153019, Jun 4, 9:30 PM O 14.16 H 14.525 L 14.145 C 14.24 V 3594469, Jun 5, 9:30 PM O 14.48 H 14.63 L 13.995 C 14.03 V 5273118, Jun 8, 9:30 PM O 14.32 H 14.5 L 13.585 C 13.63 V 3165902, Jun 9, 9:30 PM O 13.73 H 13.75 L 13.16 C 13.48 V 3381849, Jun 10, 9:30 PM O 13.39 H 13.665 L 13.205 C 13.24 V 2229620, Jun 11, 9:30 PM O 13.24 H 13.755 L 13.04 C 13.73 V 5110667, Jun 12, 9:30 PM O 13.9 H 14.04 L 13.7 C 13.7 V 2684351, Jun 15, 9:30 PM O 13.76 H 14.23 L 13.76 C 14.2 V 3256802, Jun 16, 9:30 PM O 14.14 H 14.2 L 13.145 C 13.2 V 4223704, Jun 17, 9:30 PM O 13.24 H 13.705 L 13.2 C 13.47 V 3508298, Jun 18, 9:30 PM O 13.41 H 13.795 L 13.3 C 13.7 V 6862447, Jun 22, 9:30 PM O 13.53 H 13.63 L 13.31 C 13.58 V 2508062, Jun 23, 9:30 PM O 13.4 H 13.52 L 12.925 C 13.14 V 4202778, Jun 24, 9:30 PM O 13.14 H 13.395 L 13.01 C 13.14 V 2626940, Jun 25, 9:30 PM O 13.14 H 13.14 L 12.6111 C 12.65 V 6240482, Jun 26, 9:30 PM O 12.57 H 13.32 L 12.57 C 13.29 V 5197858, Jun 29, 9:30 PM O 13.32 H 13.57 L 12.925 C 12.97 V 3188766, Jun 30, 9:30 PM O 13.04 H 13.04 L 12.83 C 12.87 V 2989660, Jul 1, 9:30 PM O 13.02 H 13.525 L 12.91 C 13.48 V 2652747, Jul 2, 9:30 PM O 13.41 H 13.45 L 12.98 C 13 V 2268347, Jul 6, 9:30 PM O 13.23 H 13.69 L 13.1846 C 13.67 V 3859734, Jul 7, 9:30 PM O 13.69 H 14.15 L 13.67 C 14.02 V 4366734, Jul 8, 9:30 PM O 14.2 H 14.47 L 14.055 C 14.29 V 3431454, Jul 9, 9:30 PM O 14.225 H 14.36 L 14.09 C 14.26 V 3719287, Jul 10, 9:30 PM O 14.38 H 14.7 L 13.76 C 13.76 V 1763524, Jul 13, 9:30 PM O 13.86 H 14.3 L 13.83 C 14.28 V 2081976, Jul 14, 9:30 PM O 14.23 H 14.36 L 14.025 C 14.23 V 2268995, Jul 15, 9:30 PM O 14.42 H 15.29 L 14.3 C 14.9 V 3698786, Jul 16, 9:30 PM O 15 H 15.24 L 14.81 C 15.15 V 2848634, Jul 17, 9:30 PM O 14.83 H 14.98 L 14.62 C 14.91 V 2319771