Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 64.48 H 65.71 L 63.61 C 65.24 V 6467301, May 13, 9:30 PM O 65.215 H 65.65 L 64.525 C 65.41 V 6175454, May 14, 5:30 AM O 65.215 H 65.65 L 64.525 C 65.41 V 6175454, May 14, 9:30 PM O 64.63 H 65.56 L 64.15 C 64.61 V 5912898, May 15, 5:30 AM O 64.63 H 65.56 L 64.15 C 64.61 V 5912898, May 15, 9:30 PM O 64.61 H 65.05 L 64.03 C 64.12 V 7867505, May 16, 5:30 AM O 64.61 H 65.05 L 64.03 C 64.12 V 7867505, May 18, 9:30 PM O 64.12 H 66.26 L 63.72 C 66.205 V 7541828, May 19, 5:30 AM O 64.12 H 66.26 L 63.72 C 66.205 V 7541828, May 19, 9:30 PM O 66.42 H 66.49 L 65.17 C 65.47 V 9083799, May 20, 5:30 AM O 66.42 H 66.49 L 65.17 C 65.47 V 9083799, May 20, 9:30 PM O 65.76 H 67.43 L 65.76 C 66.79 V 8734688, May 21, 5:30 AM O 65.76 H 67.43 L 65.76 C 66.79 V 8734688, May 21, 9:30 PM O 67.4 H 67.63 L 65.665 C 65.8 V 6403792, May 22, 5:30 AM O 67.4 H 67.63 L 65.665 C 65.8 V 6403792, May 22, 9:30 PM O 65.4 H 66.5 L 64.615 C 66.06 V 8384059, May 23, 5:30 AM O 65.4 H 66.5 L 64.615 C 66.06 V 8384059, May 26, 9:30 PM O 66.06 H 67.92 L 65.815 C 66.73 V 8303809, May 27, 5:30 AM O 66.06 H 67.92 L 65.815 C 66.73 V 8303809, May 27, 9:30 PM O 65.26 H 65.31 L 62.563 C 63.2 V 8618529, May 28, 9:30 PM O 63.86 H 64.75 L 62.385 C 64.71 V 9186617, May 29, 9:30 PM O 64.43 H 65.11 L 63.78 C 63.88 V 14363860, Jun 1, 9:30 PM O 63.61 H 63.69 L 62.34 C 62.97 V 5840055, Jun 2, 9:30 PM O 62.56 H 64.6 L 62.55 C 64.54 V 5429453, Jun 3, 9:30 PM O 64.22 H 64.925 L 63.71 C 64.27 V 6247132, Jun 4, 9:30 PM O 64.24 H 66.24 L 63.88 C 66.11 V 6407176, Jun 5, 9:30 PM O 65.45 H 65.56 L 62.58 C 62.59 V 7172949, Jun 8, 9:30 PM O 63.76 H 65.23 L 63.71 C 64.84 V 6131142, Jun 9, 9:30 PM O 65.445 H 65.445 L 62.56 C 63.55 V 6599598, Jun 10, 9:30 PM O 63.38 H 64.3 L 63.01 C 63.02 V 5779141, Jun 11, 9:30 PM O 63.97 H 64.47 L 62.685 C 63.48 V 6552220, Jun 12, 9:30 PM O 63.18 H 63.8 L 62.5 C 63.14 V 7098335, Jun 15, 9:30 PM O 62.38 H 62.77 L 61.4438 C 62.46 V 7437027, Jun 16, 9:30 PM O 61.625 H 62.48 L 61.28 C 61.52 V 6106891, Jun 17, 9:30 PM O 61.25 H 61.42 L 59.93 C 60.07 V 6158159, Jun 18, 9:30 PM O 59.905 H 60 L 57.98 C 58.41 V 17607054, Jun 22, 9:30 PM O 58.8 H 59.42 L 57.49 C 59.15 V 8686148, Jun 23, 9:30 PM O 58.63 H 59.34 L 58.22 C 58.68 V 6471462, Jun 24, 9:30 PM O 57.18 H 57.465 L 55.56 C 56.38 V 12636066, Jun 25, 9:30 PM O 55.995 H 57.805 L 55.685 C 56.94 V 10583446, Jun 26, 9:30 PM O 56.25 H 56.97 L 56.0152 C 56.56 V 8969106, Jun 27, 5:30 AM O 56.25 H 56.97 L 56.0152 C 56.56 V 8969106, Jun 29, 9:30 PM O 56.162 H 57.485 L 56.09 C 56.31 V 5859754, Jun 30, 5:30 AM O 56.162 H 57.485 L 56.09 C 56.31 V 5859754, Jun 30, 9:30 PM O 56.54 H 57.38 L 55.39 C 55.5 V 14469759, Jul 1, 5:30 AM O 56.54 H 57.38 L 55.39 C 55.5 V 14469759, Jul 1, 9:30 PM O 55.05 H 55.35 L 53.69 C 53.82 V 9490741, Jul 2, 5:30 AM O 55.05 H 55.35 L 53.69 C 53.82 V 9490741, Jul 2, 9:30 PM O 53.88 H 54.35 L 52.27 C 52.78 V 12191791, Jul 3, 5:30 AM O 53.88 H 54.35 L 52.27 C 52.78 V 12191791, Jul 6, 9:30 PM O 53.238 H 54.38 L 53 C 53.25 V 15986189, Jul 7, 5:30 AM O 53.238 H 54.38 L 53 C 53.25 V 15986189, Jul 7, 9:30 PM O 53.27 H 54.89 L 53.27 C 54.47 V 7755709, Jul 8, 5:30 AM O 53.27 H 54.89 L 53.27 C 54.47 V 7755709, Jul 8, 9:30 PM O 55.854 H 57.67 L 55.14 C 57.58 V 16775572, Jul 9, 5:30 AM O 55.854 H 57.67 L 55.14 C 57.58 V 16775572, Jul 9, 9:30 PM O 57.674 H 57.8 L 56.79 C 57.2 V 7668753, Jul 10, 5:30 AM O 57.674 H 57.8 L 56.79 C 57.2 V 7668753, Jul 10, 9:30 PM O 57.2 H 57.835 L 57.15 C 57.56 V 5286475, Jul 11, 5:30 AM O 57.2 H 57.835 L 57.15 C 57.56 V 5286475, Jul 13, 9:30 PM O 58.1 H 59.13 L 57.5 C 57.66 V 6118401, Jul 14, 5:30 AM O 58.1 H 59.13 L 57.5 C 57.66 V 6118401, Jul 14, 9:30 PM O 58.49 H 58.85 L 57.015 C 57.775 V 6316257, Jul 15, 5:30 AM O 58.49 H 58.85 L 57.015 C 57.775 V 6316257, Jul 15, 9:30 PM O 57.75 H 58.065 L 55.95 C 57.25 V 8258026, Jul 16, 5:30 AM O 57.75 H 58.065 L 55.95 C 57.25 V 8258026, Jul 16, 9:30 PM O 57.05 H 57.5 L 56.3203 C 56.54 V 7730979, Jul 17, 5:30 AM O 57.05 H 57.5 L 56.3203 C 56.54 V 7730979, Jul 17, 9:30 PM O 56.66 H 56.76 L 55.56 C 55.95 V 11591799, Jul 18, 5:30 AM O 56.66 H 56.76 L 55.56 C 55.95 V 11591799, Jul 20, 9:30 PM O 56.24 H 56.24 L 55.05 C 55.15 V 5745831, Jul 21, 9:30 PM O 55.75 H 56.855 L 54.42 C 56.79 V 5760410