Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 398.24 H 409.21 L 389.01 C 393.66 V 1054790, May 13, 9:30 PM O 389.23 H 393.9899 L 367.01 C 376.82 V 1342090, May 14, 5:30 AM O 389.23 H 393.9899 L 367.01 C 376.82 V 1342090, May 14, 9:30 PM O 377.25 H 394.8899 L 366 C 388.19 V 893583, May 15, 5:30 AM O 377.25 H 394.8899 L 366 C 388.19 V 893583, May 15, 9:30 PM O 385.66 H 403.52 L 385.55 C 391.88 V 1043028, May 16, 5:30 AM O 385.66 H 403.52 L 385.55 C 391.88 V 1043028, May 18, 9:30 PM O 393.72 H 414.5 L 391.48 C 399.37 V 1073481, May 19, 5:30 AM O 393.72 H 414.5 L 391.48 C 399.37 V 1073481, May 19, 9:30 PM O 398.44 H 402.03 L 382 C 392.34 V 789577, May 20, 5:30 AM O 398.44 H 402.03 L 382 C 392.34 V 789577, May 20, 9:30 PM O 389.44 H 402.515 L 383.1 C 398.44 V 963860, May 21, 5:30 AM O 389.44 H 402.515 L 383.1 C 398.44 V 963860, May 21, 9:30 PM O 393.19 H 395.13 L 380.43 C 389.84 V 1100057, May 22, 5:30 AM O 393.19 H 395.13 L 380.43 C 389.84 V 1100057, May 22, 9:30 PM O 392 H 400 L 384.05 C 386 V 1324664, May 23, 5:30 AM O 392 H 400 L 384.05 C 386 V 1324664, May 26, 9:30 PM O 391.07 H 400.625 L 379 C 385.3 V 1307532, May 27, 5:30 AM O 391.07 H 400.625 L 379 C 385.3 V 1307532, May 27, 9:30 PM O 384 H 392.5099 L 374 C 391.32 V 1052576, May 28, 9:30 PM O 393.59 H 448.35 L 393.45 C 439.32 V 1726436, May 29, 9:30 PM O 437.5 H 450.74 L 421.57 C 448.72 V 1492304, Jun 1, 9:30 PM O 455.45 H 484.84 L 452.02 C 476.88 V 1477249, Jun 2, 9:30 PM O 460.645 H 493.75 L 456.6127 C 490.12 V 1282600, Jun 3, 9:30 PM O 481 H 485.36 L 465.26 C 481.48 V 1275463, Jun 4, 9:30 PM O 485 H 515.8 L 477.245 C 513.2 V 1287664, Jun 5, 9:30 PM O 506.76 H 514.99 L 481 C 486.12 V 1668412, Jun 8, 9:30 PM O 490.73 H 492.59 L 470.75 C 471.06 V 946479, Jun 9, 9:30 PM O 467.61 H 479.47 L 436.3601 C 452.51 V 966149, Jun 10, 9:30 PM O 448.66 H 462.989 L 437.9801 C 447.59 V 727557, Jun 11, 9:30 PM O 444.77 H 453.15 L 423.035 C 446.2 V 885498, Jun 12, 9:30 PM O 446.89 H 450 L 427 C 441.73 V 723531, Jun 15, 9:30 PM O 448.72 H 457.57 L 434.53 C 443.21 V 959736, Jun 16, 9:30 PM O 441.64 H 448.1 L 427 C 435.39 V 748260, Jun 17, 9:30 PM O 431.8 H 442.81 L 422.11 C 423.01 V 940553, Jun 18, 9:30 PM O 424.885 H 428.045 L 402 C 423.4 V 1919180, Jun 22, 9:30 PM O 417.05 H 419.025 L 403.785 C 410.03 V 907127, Jun 23, 9:30 PM O 414.44 H 441.11 L 414.44 C 433.04 V 1120638, Jun 24, 9:30 PM O 432.27 H 468.04 L 429.84 C 456.73 V 1409257, Jun 25, 9:30 PM O 454.5 H 466.63 L 443 C 444.73 V 828902, Jun 26, 9:30 PM O 445.04 H 477.17 L 440 C 464.83 V 1504204, Jun 27, 5:30 AM O 445.04 H 477.17 L 440 C 464.83 V 1504204, Jun 29, 9:30 PM O 487.29 H 524.78 L 486.03 C 510.6 V 1847992, Jun 30, 5:30 AM O 487.29 H 524.78 L 486.03 C 510.6 V 1847992, Jun 30, 9:30 PM O 521.45 H 562.06 L 520.13 C 560.61 V 1582871, Jul 1, 5:30 AM O 521.45 H 562.06 L 520.13 C 560.61 V 1582871, Jul 1, 9:30 PM O 580.52 H 610.99 L 560.62 C 593.96 V 1765898, Jul 2, 5:30 AM O 580.52 H 610.99 L 560.62 C 593.96 V 1765898, Jul 2, 9:30 PM O 587.055 H 603 L 575.82 C 597.04 V 1062206, Jul 3, 5:30 AM O 587.055 H 603 L 575.82 C 597.04 V 1062206, Jul 6, 9:30 PM O 598.5 H 623.96 L 580.97 C 622.35 V 1185083, Jul 7, 5:30 AM O 598.5 H 623.96 L 580.97 C 622.35 V 1185083, Jul 7, 9:30 PM O 637.72 H 665.065 L 624 C 640.46 V 1689523, Jul 8, 5:30 AM O 637.72 H 665.065 L 624 C 640.46 V 1689523, Jul 8, 9:30 PM O 630 H 630.99 L 595.14 C 599.8 V 1171119, Jul 9, 5:30 AM O 630 H 630.99 L 595.14 C 599.8 V 1171119, Jul 9, 9:30 PM O 582.1 H 590.82 L 575.03 C 582 V 1030343, Jul 10, 5:30 AM O 582.1 H 590.82 L 575.03 C 582 V 1030343, Jul 10, 9:30 PM O 582 H 588 L 555.61 C 565.8 V 763239, Jul 11, 5:30 AM O 582 H 588 L 555.61 C 565.8 V 763239, Jul 13, 9:30 PM O 563 H 577.9999 L 544.32 C 547.03 V 1001102, Jul 14, 5:30 AM O 563 H 577.9999 L 544.32 C 547.03 V 1001102, Jul 14, 9:30 PM O 526.508 H 559.14 L 526.508 C 547.26 V 522318, Jul 15, 5:30 AM O 526.508 H 559.14 L 526.508 C 547.26 V 522318, Jul 15, 9:30 PM O 554.15 H 560 L 534.54 C 541.12 V 567413, Jul 16, 5:30 AM O 554.15 H 560 L 534.54 C 541.12 V 567413, Jul 16, 9:30 PM O 545.31 H 545.31 L 520.6821 C 541.75 V 543250, Jul 17, 5:30 AM O 545.31 H 545.31 L 520.6821 C 541.75 V 543250, Jul 17, 9:30 PM O 531.94 H 538.2 L 507.11 C 510.28 V 854880, Jul 18, 5:30 AM O 531.94 H 538.2 L 507.11 C 510.28 V 854880, Jul 20, 9:30 PM O 501.64 H 532.185 L 500.1263 C 527.48 V 828725, Jul 21, 9:30 PM O 528.2 H 533.33 L 510.05 C 510.35 V 406570