Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 423.43 H 429.34 L 408.41 C 419.3 V 19004345, May 13, 9:30 PM O 415.805 H 418.63 L 404.8 C 416.79 V 16981163, May 14, 5:30 AM O 415.805 H 418.63 L 404.8 C 416.79 V 16981163, May 14, 9:30 PM O 416.73 H 442.36 L 415.59 C 439.79 V 19733760, May 15, 5:30 AM O 416.73 H 442.36 L 415.59 C 439.79 V 19733760, May 15, 9:30 PM O 432.81 H 432.81 L 419.8 C 425.19 V 18957093, May 16, 5:30 AM O 432.81 H 432.81 L 419.8 C 425.19 V 18957093, May 18, 9:30 PM O 421.41 H 422.01 L 414.37 C 420.71 V 17863287, May 19, 5:30 AM O 421.41 H 422.01 L 414.37 C 420.71 V 17863287, May 19, 9:30 PM O 409.815 H 417.9499 L 405.86 C 411.07 V 20652068, May 20, 5:30 AM O 409.815 H 417.9499 L 405.86 C 411.07 V 20652068, May 20, 9:30 PM O 412.81 H 424.17 L 411.42 C 417.76 V 16312553, May 21, 5:30 AM O 412.81 H 424.17 L 411.42 C 417.76 V 16312553, May 21, 9:30 PM O 413.55 H 422.25 L 410.5 C 414.57 V 16865293, May 22, 5:30 AM O 413.55 H 422.25 L 410.5 C 414.57 V 16865293, May 22, 9:30 PM O 417.49 H 419.99 L 410.21 C 414.14 V 14086441, May 23, 5:30 AM O 417.49 H 419.99 L 410.21 C 414.14 V 14086441, May 26, 9:30 PM O 418.5 H 435.31 L 417 C 422.01 V 22562895, May 27, 5:30 AM O 418.5 H 435.31 L 417 C 422.01 V 22562895, May 27, 9:30 PM O 425.07 H 432.8 L 416.49 C 421.86 V 17601013, May 28, 9:30 PM O 421.14 H 429.68 L 414.01 C 426.58 V 17855573, May 29, 9:30 PM O 432.95 H 448.9 L 431.4707 C 446.77 V 41798353, Jun 1, 9:30 PM O 450.09 H 466.05 L 442.22 C 459.97 V 30585993, Jun 2, 9:30 PM O 488.79 H 488.82 L 470.459 C 481.57 V 38306651, Jun 3, 9:30 PM O 494.775 H 495 L 472.64 C 479.23 V 50126446, Jun 4, 9:30 PM O 408.99 H 426.48 L 403.0101 C 418.91 V 80979446, Jun 5, 9:30 PM O 407.605 H 410.5 L 385.59 C 385.73 V 51146089, Jun 8, 9:30 PM O 402.62 H 402.838 L 391.35 C 396.6 V 37098978, Jun 9, 9:30 PM O 401.61 H 407.87 L 370.33 C 392.16 V 37026896, Jun 10, 9:30 PM O 381.495 H 385.81 L 371.165 C 372.1 V 38193450, Jun 11, 9:30 PM O 372.82 H 389.5 L 370.55 C 385.57 V 35187584, Jun 12, 9:30 PM O 383.72 H 384.9799 L 377 C 382.07 V 27630074, Jun 15, 9:30 PM O 395.51 H 396.2 L 388.6 C 393.94 V 32394178, Jun 16, 9:30 PM O 390.21 H 391.79 L 376.46 C 376.71 V 31573669, Jun 17, 9:30 PM O 388.705 H 400.65 L 382.65 C 392.9 V 40005503, Jun 18, 9:30 PM O 409.58 H 412.7 L 405.38 C 411.35 V 45076052, Jun 22, 9:30 PM O 413.66 H 414.64 L 391.91 C 392.13 V 26403669, Jun 23, 9:30 PM O 377.865 H 391.02 L 376.6637 C 380.15 V 33122248, Jun 24, 9:30 PM O 386.62 H 388.74 L 376.96 C 382.07 V 29938732, Jun 25, 9:30 PM O 386.575 H 388.799 L 372.7 C 378.91 V 23412031, Jun 26, 9:30 PM O 370.45 H 373.69 L 363.83 C 365.02 V 34839253, Jun 27, 5:30 AM O 370.45 H 373.69 L 363.83 C 365.02 V 34839253, Jun 29, 9:30 PM O 373.615 H 376.2099 L 360.46 C 372.45 V 24285239, Jun 30, 5:30 AM O 373.615 H 376.2099 L 360.46 C 372.45 V 24285239, Jun 30, 9:30 PM O 374.79 H 379.62 L 370.64 C 377.75 V 28517368, Jul 1, 5:30 AM O 374.79 H 379.62 L 370.64 C 377.75 V 28517368, Jul 1, 9:30 PM O 371.87 H 373.75 L 368.03 C 369.34 V 23712608, Jul 2, 5:30 AM O 371.87 H 373.75 L 368.03 C 369.34 V 23712608, Jul 2, 9:30 PM O 365.725 H 374 L 356.43 C 360.45 V 26788850, Jul 3, 5:30 AM O 365.725 H 374 L 356.43 C 360.45 V 26788850, Jul 6, 9:30 PM O 373.61 H 383.16 L 371.18 C 373.9 V 24543998, Jul 7, 5:30 AM O 373.61 H 383.16 L 371.18 C 373.9 V 24543998, Jul 7, 9:30 PM O 366.555 H 372.9599 L 362.01 C 370.78 V 24116688, Jul 8, 5:30 AM O 366.555 H 372.9599 L 362.01 C 370.78 V 24116688, Jul 8, 9:30 PM O 377.52 H 395.09 L 376.89 C 388.69 V 31624070, Jul 9, 5:30 AM O 377.52 H 395.09 L 376.89 C 388.69 V 31624070, Jul 9, 9:30 PM O 402.19 H 407.52 L 387.93 C 401.11 V 28073957, Jul 10, 5:30 AM O 402.19 H 407.52 L 387.93 C 401.11 V 28073957, Jul 10, 9:30 PM O 398.5 H 402.44 L 395.7 C 399.97 V 14595928, Jul 11, 5:30 AM O 398.5 H 402.44 L 395.7 C 399.97 V 14595928, Jul 13, 9:30 PM O 393.475 H 395.745 L 383.42 C 384.05 V 21294509, Jul 14, 5:30 AM O 393.475 H 395.745 L 383.42 C 384.05 V 21294509, Jul 14, 9:30 PM O 395.72 H 397.33 L 384.6404 C 389.11 V 20118722, Jul 15, 5:30 AM O 395.72 H 397.33 L 384.6404 C 389.11 V 20118722, Jul 15, 9:30 PM O 396.09 H 399 L 386.74 C 394.28 V 16324127, Jul 16, 5:30 AM O 396.09 H 399 L 386.74 C 394.28 V 16324127, Jul 16, 9:30 PM O 384.535 H 386.74 L 371.9 C 374.45 V 23407244, Jul 17, 5:30 AM O 384.535 H 386.74 L 371.9 C 374.45 V 23407244, Jul 17, 9:30 PM O 366.045 H 377.35 L 357.8 C 370.825 V 23272208, Jul 18, 5:30 AM O 366.045 H 377.35 L 357.8 C 370.825 V 23272208, Jul 20, 9:30 PM O 378.76 H 383.59 L 375.96 C 378.16 V 14420450, Jul 21, 9:30 PM O 390.21 H 390.5834 L 379.22 C 385.3 V 9643042