Stored price OHLC. X axis Date. Y axis Price.Apr 7, 5:30 AM O 13.76 H 14.25 L 13.17 C 13.32 V 153581, Apr 8, 5:30 AM O 13 H 13.14 L 12.21 C 12.55 V 147158, Apr 9, 5:30 AM O 13.76 H 13.97 L 12.61 C 12.86 V 189556, Apr 10, 5:30 AM O 12.73 H 12.9899 L 12.36 C 12.44 V 160464, Apr 11, 5:30 AM O 12.49 H 12.85 L 12.4 C 12.53 V 99310, Apr 14, 5:30 AM O 12.3 H 13.3499 L 11.91 C 13.24 V 202391, Apr 15, 5:30 AM O 13.65 H 14.67 L 13.65 C 13.97 V 381395, Apr 16, 5:30 AM O 15.25 H 16.6 L 15.01 C 16.23 V 1199128, Apr 17, 5:30 AM O 17.61 H 17.695 L 15.58 C 15.77 V 1100526, Apr 18, 5:30 AM O 16.255 H 16.735 L 15.86 C 16.03 V 740442, Apr 21, 5:30 AM O 15.43 H 16.385 L 15.4 C 16.15 V 484500, Apr 22, 5:30 AM O 16.19 H 16.9 L 14.8 C 14.85 V 619578, Apr 23, 5:30 AM O 15.48 H 16.19 L 15.27 C 15.76 V 354938, Apr 24, 5:30 AM O 15.4 H 15.5 L 14.14 C 14.45 V 331612, Apr 25, 5:30 AM O 14.55 H 14.86 L 13.7021 C 14.53 V 314436, Apr 28, 5:30 AM O 14.39 H 15 L 14.25 C 14.58 V 222933, Apr 29, 5:30 AM O 14.38 H 14.4612 L 13.8852 C 14.09 V 186647, Apr 30, 5:30 AM O 14.01 H 14.105 L 13.0355 C 13.22 V 281086, May 1, 5:30 AM O 13.16 H 14.41 L 13.12 C 14.36 V 265927, May 2, 5:30 AM O 14.57 H 14.64 L 13.97 C 14.52 V 240595, May 5, 5:30 AM O 14.6 H 15.19 L 14.37 C 14.42 V 244907, May 6, 5:30 AM O 14.62 H 14.87 L 13.9525 C 14.65 V 247627, May 7, 5:30 AM O 14.99 H 15.75 L 14.75 C 15.68 V 544659, May 8, 5:30 AM O 15.43 H 16.24 L 15.0501 C 15.43 V 627814, May 9, 5:30 AM O 15.43 H 15.48 L 14.51 C 14.96 V 626784, May 12, 5:30 AM O 14.66 H 15.5 L 14.2 C 15 V 487412, May 13, 5:30 AM O 15.06 H 15.6 L 13.9 C 14.4 V 505674, May 14, 5:30 AM O 14.1 H 14.24 L 13.5 C 13.83 V 406058, May 15, 5:30 AM O 13.74 H 14.26 L 12.9053 C 13.87 V 465363, May 16, 5:30 AM O 13.53 H 13.53 L 12.91 C 13.34 V 336506, May 19, 5:30 AM O 13.28 H 13.32 L 12.42 C 12.74 V 373145, May 20, 5:30 AM O 12.5 H 12.55 L 11.914257 C 12.17 V 378673, May 21, 5:30 AM O 12.17 H 13.21 L 12.16 C 13.09 V 334588, May 22, 5:30 AM O 13.955 H 17.4 L 13.81 C 16.45 V 2105382, May 23, 5:30 AM O 16.76 H 19 L 16.49 C 17.49 V 2193567, May 27, 5:30 AM O 18.04 H 18.04 L 15.9 C 16.59 V 1087953, May 28, 5:30 AM O 16.47 H 16.47 L 15.38 C 16.1 V 660320, May 29, 5:30 AM O 16 H 17.799 L 15.875 C 16.91 V 1053984, May 30, 5:30 AM O 16.81 H 17.0199 L 15.92 C 16.51 V 476033, Jun 2, 5:30 AM O 16.23 H 17.33 L 15.88 C 16.96 V 502776, Jun 3, 5:30 AM O 17.24 H 17.54 L 15.88 C 16.27 V 635148, Jun 4, 5:30 AM O 15.81 H 15.96 L 14.55 C 14.64 V 740884, Jun 5, 5:30 AM O 14.31 H 14.83 L 14.01 C 14.22 V 533509, Jun 6, 5:30 AM O 13.9 H 14.0125 L 11.8 C 12.14 V 802932, Jun 9, 5:30 AM O 12.66 H 13.25 L 12.3 C 12.82 V 493490, Jun 10, 5:30 AM O 13.2 H 14.16 L 12.07 C 12.49 V 850251, Jun 11, 5:30 AM O 12.16 H 13.9075 L 12.16 C 13.09 V 580226, Jun 12, 5:30 AM O 13.05 H 13.84 L 12.77 C 13.69 V 494875, Jun 13, 5:30 AM O 13.49 H 14.0699 L 13.1672 C 13.6 V 397230, Jun 16, 5:30 AM O 14.37 H 18.63 L 14.37 C 17.92 V 3048939, Jun 17, 5:30 AM O 17.38 H 20.53 L 17 C 19.94 V 2305121, Jun 18, 5:30 AM O 19.89 H 24.09 L 19.5 C 22.6 V 2777709, Jun 19, 5:30 AM O 23.305 H 25.6999 L 21.01 C 24.38 V 5673044, Jun 23, 5:30 AM O 23.62 H 24.39 L 20.29 C 21.42 V 1466823, Jun 24, 5:30 AM O 21.05 H 29.89 L 21.05 C 29.04 V 3270211, Jun 25, 5:30 AM O 28.21 H 29.29 L 24.51 C 28.64 V 1709746, Jun 26, 5:30 AM O 26.74 H 29.15 L 25.04 C 27.32 V 908971, Jun 27, 5:30 AM O 26.5 H 28.14 L 24.1097 C 24.26 V 698662, Jun 30, 5:30 AM O 24.8 H 28.5855 L 24 C 27.31 V 1006671, Jul 1, 5:30 AM O 26.78 H 30.33 L 25.9134 C 29.72 V 1232666, Jul 2, 5:30 AM O 29.26 H 30.98 L 28.29 C 28.85 V 787024, Jul 3, 5:30 AM O 28.7 H 28.745 L 23.2 C 23.515 V 1129550, Jul 7, 5:30 AM O 24.46 H 24.82 L 21.77 C 22.13 V 716777, Jul 8, 5:30 AM O 21.73 H 21.73 L 18.95 C 19.84 V 1093555, Jul 9, 5:30 AM O 19.23 H 21.4795 L 19.19 C 20.05 V 612907, Jul 10, 5:30 AM O 20.05 H 21.33 L 19.5301 C 20.47 V 483846, Jul 11, 5:30 AM O 20.7 H 21 L 18.6035 C 19.08 V 557112, Jul 14, 5:30 AM O 18.6 H 18.795 L 17.402 C 18.02 V 545095, Jul 15, 5:30 AM O 18.23 H 18.93 L 17.94 C 18.73 V 286520, Jul 16, 5:30 AM O 19.02 H 19.5299 L 17.72 C 18.25 V 449174, Jul 17, 5:30 AM O 17.7 H 18.13 L 16.2402 C 16.53 V 486860, Jul 18, 5:30 AM O 16.29 H 18.1437 L 16.06 C 17.42 V 351693