Stored price OHLC. X axis Date. Y axis Price.Apr 8, 9:30 PM O 152.16 H 153.42 L 145 C 148.91 V 6480268, Apr 9, 9:30 PM O 148.23 H 150.4 L 145.27 C 149.795 V 5325719, Apr 10, 9:30 PM O 152.41 H 159.29 L 147.96 C 148.93 V 7431618, Apr 13, 9:30 PM O 147.78 H 157.77 L 147.5 C 157.58 V 4900084, Apr 14, 9:30 PM O 161.03 H 163.5 L 157.6 C 161.22 V 6294189, Apr 15, 9:30 PM O 161.22 H 161.74 L 156.21 C 159.34 V 3650295, Apr 16, 9:30 PM O 159.99 H 166.09 L 156.85 C 162.33 V 5748002, Apr 17, 9:30 PM O 167.34 H 168.35 L 162.7276 C 166.73 V 5092592, Apr 20, 9:30 PM O 167.415 H 175.315 L 164.1 C 175.1 V 8563957, Apr 21, 9:30 PM O 175.37 H 179.4 L 173.3 C 175.49 V 6479929, Apr 22, 9:30 PM O 180 H 196.66 L 178.475 C 196.57 V 13932311, Apr 23, 9:30 PM O 194.42 H 210.8 L 192.18 C 204.61 V 16854094, Apr 24, 9:30 PM O 221.96 H 237.68 L 218.375 C 234.81 V 20481734, Apr 27, 9:30 PM O 224.49 H 227.3 L 210 C 215.88 V 13922774, Apr 28, 9:30 PM O 197.32 H 204.6693 L 195 C 198.65 V 13367888, Apr 29, 9:30 PM O 202.6 H 203.5 L 193.91 C 201.69 V 6215549, Apr 30, 9:30 PM O 204 H 215.2 L 200.04 C 210.32 V 7730811, May 1, 9:30 PM O 208.15 H 216.3532 L 207.16 C 211.18 V 4970251, May 4, 9:30 PM O 212.5 H 215.45 L 198.35 C 203.26 V 6725188, May 5, 9:30 PM O 210.095 H 214.39 L 204.3249 C 208.84 V 7968859, May 6, 9:30 PM O 232 H 239.5 L 220.1 C 237.3 V 26272938, May 7, 9:30 PM O 222.395 H 232.23 L 210.23 C 213.31 V 22382776, May 8, 9:30 PM O 216.96 H 222 L 211 C 213.27 V 11610259, May 11, 9:30 PM O 206.535 H 215.5 L 206.078 C 212.65 V 10549519, May 12, 9:30 PM O 204.77 H 216.498 L 200.89 C 207.92 V 7839578, May 13, 9:30 PM O 212 H 222.4699 L 207.87 C 221.21 V 8699995, May 14, 9:30 PM O 217.84 H 228.68 L 213.23 C 228.5 V 8456947, May 15, 9:30 PM O 214.79 H 216.7 L 208.5 C 209.16 V 10191177, May 18, 9:30 PM O 209.81 H 215.5 L 203.0049 C 215.12 V 8614499, May 19, 9:30 PM O 209.75 H 226.9499 L 206.38 C 223.15 V 11226385, May 20, 9:30 PM O 226.54 H 259.44 L 226.085 C 256.73 V 18297550, May 21, 9:30 PM O 266.895 H 298.7 L 266.0001 C 298.23 V 21796620, May 22, 9:30 PM O 290.075 H 315 L 288.21 C 306.51 V 13961817, May 26, 9:30 PM O 315.71 H 324.9999 L 300 C 321.22 V 10899814, May 27, 9:30 PM O 320.535 H 323.77 L 300.88 C 302.71 V 9356318, May 28, 9:30 PM O 309.98 H 349.42 L 308.6175 C 335.27 V 14386085, May 29, 9:30 PM O 339.25 H 356.45 L 337 C 353.29 V 10448329, Jun 1, 9:30 PM O 389.95 H 421.6899 L 381.25 C 408.85 V 20741523, Jun 2, 9:30 PM O 401.13 H 427.99 L 387.903 C 402.71 V 15453381, Jun 3, 9:30 PM O 407.535 H 417.5 L 373.89 C 411.83 V 11938804, Jun 4, 9:30 PM O 380.41 H 397.4499 L 367.52 C 393.44 V 10915944, Jun 5, 9:30 PM O 369.75 H 373.74 L 337.5513 C 342.93 V 14885094, Jun 8, 9:30 PM O 354 H 364.35 L 339.006 C 346.39 V 9055894, Jun 9, 9:30 PM O 362.255 H 362.575 L 298.38 C 324.86 V 13397493, Jun 10, 9:30 PM O 314.47 H 332.1 L 304.11 C 307.43 V 8044599, Jun 11, 9:30 PM O 314.42 H 344.68 L 310.183 C 342.23 V 8844726, Jun 12, 9:30 PM O 353.12 H 385.8 L 350.04 C 380.81 V 16531864, Jun 15, 9:30 PM O 390.5 H 416.1737 L 369.25 C 412.55 V 14035464, Jun 16, 9:30 PM O 401 H 428.6 L 395.88 C 396.34 V 12401970, Jun 17, 9:30 PM O 411.98 H 444.8 L 400.14 C 418.88 V 11692487, Jun 18, 9:30 PM O 440.245 H 452.7 L 423.62 C 439.46 V 34221913, Jun 22, 9:30 PM O 440.03 H 444.95 L 401.95 C 407.72 V 9416929, Jun 23, 9:30 PM O 370 H 389.8 L 362.9 C 366.39 V 11079209, Jun 24, 9:30 PM O 373.33 H 374.56 L 344.12 C 359.08 V 8663875, Jun 25, 9:30 PM O 379.765 H 379.97 L 339.5201 C 347.71 V 8379914, Jun 26, 9:30 PM O 335.07 H 339.9 L 326.8 C 334.27 V 7718158, Jun 29, 9:30 PM O 336.25 H 346.1499 L 303.67 C 343.58 V 8387980, Jun 30, 9:30 PM O 349.77 H 361.9499 L 342.0715 C 354.57 V 6267926, Jul 1, 9:30 PM O 341.245 H 346.67 L 332 C 337.47 V 5064650, Jul 2, 9:30 PM O 337.24 H 358.49 L 309.74 C 315.28 V 7575956, Jul 6, 9:30 PM O 324.27 H 338.2441 L 321.5 C 322.24 V 5297276, Jul 7, 9:30 PM O 305.93 H 314.9 L 293.99 C 300.43 V 7269594, Jul 8, 9:30 PM O 297.535 H 311.365 L 290.45 C 300.24 V 6128683, Jul 9, 9:30 PM O 318.315 H 339.44 L 311.15 C 327.87 V 7096457, Jul 10, 9:30 PM O 322.7 H 328.2806 L 317.88 C 323.39 V 2770934, Jul 13, 9:30 PM O 311.43 H 311.43 L 293.5 C 298.99 V 5301095, Jul 14, 9:30 PM O 310.035 H 310.5 L 276.26 C 281.17 V 8484344, Jul 15, 9:30 PM O 281.09 H 288.4999 L 265.2 C 277.01 V 5708949, Jul 16, 9:30 PM O 268.54 H 268.66 L 252.61 C 262.01 V 9788000, Jul 17, 9:30 PM O 249.865 H 272.88 L 243.12 C 267.19 V 8239046, Jul 20, 9:30 PM O 272 H 277.4 L 268.06 C 269.61 V 3374011, Jul 21, 9:30 PM O 285.47 H 294 L 274.5 C 289.73 V 5135828