ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · IGV

Applovin Corporation

NASDAQ:APP

Packaged Software · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the IGV constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

17high-priority unexplained moves

Market cap144B

Last close414.23

1M return-23.83%

Stored moves31

Stored price tapeDaily OHLC candles

-3.37%

Full history and event labels

May 13, 9:30 PM O 487.39 H 487.39 L 450.3 C 453.53 V 5615831, May 14, 5:30 AM O 487.39 H 487.39 L 450.3 C 453.53 V 5615831, May 14, 9:30 PM O 452.56 H 487.77 L 450.3202 C 485.16 V 5963586, May 15, 5:30 AM O 452.56 H 487.77 L 450.3202 C 485.16 V 5963586, May 15, 9:30 PM O 479.99 H 504.98 L 476.5 C 501 V 5352669, May 16, 5:30 AM O 479.99 H 504.98 L 476.5 C 501 V 5352669, May 18, 9:30 PM O 496.49 H 515.39 L 484.79 C 492.38 V 4471607, May 19, 5:30 AM O 496.49 H 515.39 L 484.79 C 492.38 V 4471607, May 19, 9:30 PM O 501.54 H 503.78 L 473.18 C 476.9 V 3302302, May 20, 5:30 AM O 501.54 H 503.78 L 473.18 C 476.9 V 3302302, May 20, 9:30 PM O 474.41 H 483.2473 L 461 C 482.28 V 2936077, May 21, 5:30 AM O 474.41 H 483.2473 L 461 C 482.28 V 2936077, May 21, 9:30 PM O 480 H 498.26 L 473.085 C 485.89 V 3203677, May 22, 5:30 AM O 480 H 498.26 L 473.085 C 485.89 V 3203677, May 22, 9:30 PM O 485 H 494.44 L 475.79 C 481.68 V 3830317, May 23, 5:30 AM O 485 H 494.44 L 475.79 C 481.68 V 3830317, May 26, 9:30 PM O 516.07 H 538.8199 L 497.0001 C 514.24 V 6756218, May 27, 5:30 AM O 516.07 H 538.8199 L 497.0001 C 514.24 V 6756218, May 27, 9:30 PM O 520.91 H 581 L 514.12 C 567.83 V 8276834, May 28, 9:30 PM O 562.16 H 606.3899 L 560.4875 C 599.89 V 5842434, May 29, 9:30 PM O 601.47 H 616.67 L 580.52 C 613.09 V 6252209, Jun 1, 9:30 PM O 615.2 H 622 L 584.86 C 613.7 V 4303827, Jun 2, 9:30 PM O 613.86 H 617 L 591 C 605.63 V 2717841, Jun 3, 9:30 PM O 594.8 H 599.6418 L 565.04 C 570.83 V 3456189, Jun 4, 9:30 PM O 572.4 H 587 L 554.23 C 558.87 V 4960392, Jun 5, 9:30 PM O 577.915 H 595 L 548.78 C 557.2 V 5547042, Jun 8, 9:30 PM O 558.59 H 573.7 L 557.42 C 563.69 V 3896079, Jun 9, 9:30 PM O 558.16 H 567.66 L 502.81 C 520.84 V 4461647, Jun 10, 9:30 PM O 505.99 H 517.12 L 492.63 C 492.98 V 4842573, Jun 11, 9:30 PM O 486.165 H 495 L 472 C 478.57 V 5938823, Jun 12, 9:30 PM O 479.02 H 499.8 L 472.05 C 496.77 V 4338272, Jun 15, 9:30 PM O 509.5 H 530.5499 L 507.01 C 520.86 V 7521039, Jun 16, 9:30 PM O 522.5 H 523.748 L 494.69 C 515.2 V 6734294, Jun 17, 9:30 PM O 514.05 H 518.65 L 478.595 C 479.49 V 5470325, Jun 18, 9:30 PM O 481.31 H 483.9 L 460.2 C 469.71 V 9549103, Jun 22, 9:30 PM O 457.34 H 482.0805 L 447.35 C 469.39 V 8358855, Jun 23, 9:30 PM O 462.96 H 474.23 L 458.16 C 467.02 V 5083662, Jun 24, 9:30 PM O 459.2 H 474.51 L 456.8301 C 464.96 V 5414900, Jun 25, 9:30 PM O 450.97 H 451.81 L 418.46 C 445.93 V 4130351, Jun 26, 9:30 PM O 446.29 H 483.32 L 440.4 C 477.08 V 3426532, Jun 27, 5:30 AM O 446.29 H 483.32 L 440.4 C 477.08 V 3426532, Jun 29, 9:30 PM O 490.34 H 506.491 L 483 C 498.76 V 5300334, Jun 30, 5:30 AM O 490.34 H 506.491 L 483 C 498.76 V 5300334, Jun 30, 9:30 PM O 494.42 H 519.46 L 492.84 C 515.23 V 5594085, Jul 1, 5:30 AM O 494.42 H 519.46 L 492.84 C 515.23 V 5594085, Jul 1, 9:30 PM O 532.94 H 574.75 L 521.93 C 564.61 V 5920087, Jul 2, 5:30 AM O 532.94 H 574.75 L 521.93 C 564.61 V 5920087, Jul 2, 9:30 PM O 550.235 H 576.4599 L 524.82 C 527.06 V 6002571, Jul 3, 5:30 AM O 550.235 H 576.4599 L 524.82 C 527.06 V 6002571, Jul 6, 9:30 PM O 514.85 H 545.35 L 513.4036 C 543.79 V 5798762, Jul 7, 5:30 AM O 514.85 H 545.35 L 513.4036 C 543.79 V 5798762, Jul 7, 9:30 PM O 540.78 H 548.44 L 518.1 C 527.98 V 4995063, Jul 8, 5:30 AM O 540.78 H 548.44 L 518.1 C 527.98 V 4995063, Jul 8, 9:30 PM O 524.7 H 527.1999 L 507 C 522.18 V 4826939, Jul 9, 5:30 AM O 524.7 H 527.1999 L 507 C 522.18 V 4826939, Jul 9, 9:30 PM O 504.95 H 529.88 L 500.5 C 520.43 V 4706848, Jul 10, 5:30 AM O 504.95 H 529.88 L 500.5 C 520.43 V 4706848, Jul 10, 9:30 PM O 526.6 H 534.03 L 504.19 C 506.98 V 3493315, Jul 11, 5:30 AM O 526.6 H 534.03 L 504.19 C 506.98 V 3493315, Jul 13, 9:30 PM O 497 H 500.43 L 433.71 C 442.85 V 10345871, Jul 14, 5:30 AM O 497 H 500.43 L 433.71 C 442.85 V 10345871, Jul 14, 9:30 PM O 433.5 H 459.57 L 431.1 C 448.98 V 6664245, Jul 15, 5:30 AM O 433.5 H 459.57 L 431.1 C 448.98 V 6664245, Jul 15, 9:30 PM O 448.9 H 462.69 L 444.16 C 452.73 V 4631333, Jul 16, 5:30 AM O 448.9 H 462.69 L 444.16 C 452.73 V 4631333, Jul 16, 9:30 PM O 452.3 H 453.83 L 432.4001 C 434.48 V 5166202, Jul 17, 5:30 AM O 452.3 H 453.83 L 432.4001 C 434.48 V 5166202, Jul 17, 9:30 PM O 421.43 H 431.39 L 413.63 C 424.54 V 5627900, Jul 18, 5:30 AM O 421.43 H 431.39 L 413.63 C 424.54 V 5627900, Jul 20, 9:30 PM O 429.74 H 437.93 L 422.545 C 424.6 V 5120587, Jul 21, 9:30 PM O 419.09 H 434.6 L 418 C 428.69 V 4862587, Jul 22, 9:30 PM O 424.555 H 426.525 L 413.69 C 414.23 V 12087

From high -43.53%Drawdown -91.90%Stored labels 134

Price move attribution

Large moves, explained residuals, and research gaps

31 stored large-move attributions

High-priority unexplained moves17Open moves where direct company catalyst evidence is missing or weak.

Direct labels13Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Review workbench

High-priority unexplained moves

8 shown

May 12, 2022

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +34.68% daily move. · Unexplained High Priority · generated

Move +34.68%Macro / market +0.98%Sector after macro -1.18%Industry after sector +1.16%Residual after context +33.72%

Review priority 100 · Source rank 0 · Volume 7.2x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.98% · Sector -1.18% · Industry +1.16% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +33.72%

Feb 9, 2023

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +27.05% daily move. · Unexplained High Priority · generated

Move +27.05%Macro / market -0.65%Sector after macro +0.72%Industry after sector +0.27%Residual after context +26.71%

Review priority 100 · Source rank 0 · Volume 5.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.65% · Sector +0.72% · Industry +0.27% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +26.71%

Aug 10, 2023

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +26.49% daily move. · Unexplained High Priority · generated

Move +26.49%Macro / market +0.21%Sector after macro +0.15%Industry after sector +0.22%Residual after context +25.91%

Review priority 100 · Source rank 0 · Volume 9.9x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.21% · Sector +0.15% · Industry +0.22% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +25.91%

Feb 15, 2024

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +24.81% daily move. · Unexplained High Priority · generated

Move +24.81%Macro / market +1.04%Sector after macro -0.48%Industry after sector -0.06%Residual after context +24.32%

Review priority 100 · Source rank 0 · Volume 4.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +1.04% · Sector -0.48% · Industry -0.06% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +24.32%

May 11, 2023

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +23.53% daily move. · Unexplained High Priority · generated

Move +23.53%Macro / market -0.02%Sector after macro +0.05%Industry after sector -0.05%Residual after context +23.55%

Review priority 100 · Source rank 0 · Volume 6.0x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.02% · Sector +0.05% · Industry -0.05% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +23.55%

Nov 11, 2021

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +19.97% daily move. · Unexplained High Priority · generated

Move +19.97%Macro / market +0.57%Sector after macro +0.13%Industry after sector +0.48%Residual after context +18.79%

Review priority 100 · Source rank 0 · Volume 4.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.57% · Sector +0.13% · Industry +0.48% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +18.79%

Mar 27, 2025

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -20.12% daily move. · Unexplained High Priority · generated

Move -20.12%Macro / market -0.63%Sector after macro -0.02%Industry after sector -0.39%Residual after context -19.08%

Review priority 94 · Source rank 0 · Volume 1.9x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.63% · Sector -0.02% · Industry -0.39% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -19.08%

May 9, 2024

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +14.45% daily move. · Unexplained High Priority · generated

Move +14.45%Macro / market +0.71%Sector after macro -0.41%Industry after sector +0.36%Residual after context +13.79%

Review priority 90 · Source rank 0 · Volume 4.5x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.71% · Sector -0.41% · Industry +0.36% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +13.79%

Stored labels

Accepted price-move labels

10 shown

Date	Label	Move	Residual after context	Scope	Confidence
Nov 10, 2022	Broad market moved +6.39% with this stock	+18.49%	+12.99%	Macro	58%
Nov 7, 2024	NASDAQ:APP beneficial ownership filing	+46.27%	+2.79%	Direct	94%
Feb 13, 2025	Applovin Corporation 8-K: 8-K	+24.02%	+0.43%	Direct	70%
Feb 13, 2025	NASDAQ:APP 8-K current report items 2.02,9.01	+24.02%	+0.43%	Direct	94%
Feb 13, 2025	NASDAQ:APP 8-K current report items 5.02,8.01	+24.02%	+0.43%	Direct	94%
Feb 12, 2026	Applovin Corporation 8-K: 8-K	-19.68%	-2.35%	Direct	74%
Feb 12, 2026	NASDAQ:APP 8-K current report items 2.02,9.01	-19.68%	-2.35%	Direct	94%
Nov 8, 2024	NASDAQ:APP beneficial ownership filing	+17.64%	+17.64%	Direct	94%
Apr 9, 2025	Applovin Corporation 8-K: 8-K	+16.87%	+6.18%	Direct	70%
Apr 9, 2025	NASDAQ:APP 8-K current report items 5.02	+16.87%	+6.18%	Direct	94%