Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 PM O 39.8 H 40.39 L 39.31 C 40.32 V 5631657, Apr 30, 9:30 PM O 39.52 H 40.84 L 39.0675 C 40.73 V 7170943, May 1, 9:30 PM O 40.33 H 40.435 L 38.95 C 40.13 V 6294702, May 4, 9:30 PM O 40.6 H 42.06 L 39.98 C 42.02 V 7227396, May 5, 9:30 PM O 41.74 H 42.09 L 41.175 C 41.48 V 7092962, May 6, 9:30 PM O 39.43 H 39.85 L 38.19 C 38.3 V 9940832, May 7, 5:30 AM O 39.43 H 39.85 L 38.19 C 38.3 V 9940832, May 7, 9:30 PM O 36.5 H 36.75 L 35.3601 C 36.24 V 12362283, May 8, 5:30 AM O 36.5 H 36.75 L 35.3601 C 36.24 V 12362283, May 8, 9:30 PM O 36.21 H 36.285 L 35.17 C 35.56 V 9087183, May 9, 5:30 AM O 36.21 H 36.285 L 35.17 C 35.56 V 9087183, May 11, 9:30 PM O 36.7 H 37.095 L 36.03 C 36.7 V 6878752, May 12, 5:30 AM O 36.7 H 37.095 L 36.03 C 36.7 V 6878752, May 12, 9:30 PM O 37.14 H 37.5 L 36.32 C 37.09 V 6064565, May 13, 5:30 AM O 37.14 H 37.5 L 36.32 C 37.09 V 6064565, May 13, 9:30 PM O 37.23 H 37.4 L 36.14 C 36.97 V 4978502, May 14, 5:30 AM O 37.23 H 37.4 L 36.14 C 36.97 V 4978502, May 14, 9:30 PM O 36.73 H 37.32 L 36.58 C 37.11 V 4443969, May 15, 5:30 AM O 36.73 H 37.32 L 36.58 C 37.11 V 4443969, May 15, 9:30 PM O 37.55 H 39.05 L 37.37 C 38.98 V 8640927, May 16, 5:30 AM O 37.55 H 39.05 L 37.37 C 38.98 V 8640927, May 18, 9:30 PM O 38.8 H 40.46 L 38.42 C 40.15 V 6924458, May 19, 5:30 AM O 38.8 H 40.46 L 38.42 C 40.15 V 6924458, May 19, 9:30 PM O 40.86 H 41.195 L 39.81 C 40.91 V 7610527, May 20, 5:30 AM O 40.86 H 41.195 L 39.81 C 40.91 V 7610527, May 20, 9:30 PM O 40.96 H 41.58 L 39.16 C 39.32 V 6678199, May 21, 5:30 AM O 40.96 H 41.58 L 39.16 C 39.32 V 6678199, May 21, 9:30 PM O 40.29 H 40.4 L 37.8917 C 38.34 V 6492983, May 22, 5:30 AM O 40.29 H 40.4 L 37.8917 C 38.34 V 6492983, May 22, 9:30 PM O 38.15 H 39.17 L 37.85 C 38.8 V 3883331, May 23, 5:30 AM O 38.15 H 39.17 L 37.85 C 38.8 V 3883331, May 26, 9:30 PM O 38.52 H 39.1399 L 37.445 C 37.5 V 4006898, May 27, 5:30 AM O 38.52 H 39.1399 L 37.445 C 37.5 V 4006898, May 27, 9:30 PM O 36.5 H 37.29 L 36.11 C 36.62 V 5218483, May 28, 5:30 AM O 36.5 H 36.51 L 36.12 C 36.47 V 52996, May 28, 9:30 PM O 37.33 H 37.34 L 36.135 C 36.53 V 4160919, May 29, 9:30 PM O 36.16 H 36.48 L 35.76 C 36.43 V 6197674, Jun 1, 9:30 PM O 37.43 H 38.425 L 37.3 C 37.75 V 4976045, Jun 2, 9:30 PM O 37.64 H 38.41 L 37.52 C 37.81 V 3898612, Jun 3, 9:30 PM O 38.24 H 38.79 L 37.8 C 38.33 V 6005413, Jun 4, 9:30 PM O 37.555 H 38.42 L 37.41 C 38.22 V 3103262, Jun 5, 9:30 PM O 38.03 H 38.1499 L 36.55 C 36.57 V 3605247, Jun 8, 9:30 PM O 37.3 H 37.75 L 36.98 C 37.66 V 3842093, Jun 9, 9:30 PM O 37.1 H 37.26 L 35.62 C 36.61 V 6234466, Jun 10, 9:30 PM O 37.56 H 38.53 L 37.2 C 38 V 4804830, Jun 11, 9:30 PM O 38.67 H 38.7 L 36.53 C 36.78 V 4794602, Jun 12, 9:30 PM O 36.285 H 37.65 L 36.2 C 37.02 V 4469304, Jun 15, 9:30 PM O 34.73 H 35.35 L 34.39 C 34.77 V 7714642, Jun 16, 9:30 PM O 33.85 H 34.47 L 33.8 C 34.26 V 7011310, Jun 17, 9:30 PM O 34.2 H 34.58 L 33.72 C 33.93 V 5540101, Jun 18, 9:30 PM O 33.34 H 33.36 L 32.485 C 33.03 V 12406427, Jun 22, 9:30 PM O 33.66 H 34.225 L 33.12 C 34.2 V 6989432, Jun 23, 9:30 PM O 33.8 H 34.3599 L 33.8 C 34.22 V 5394593, Jun 24, 9:30 PM O 33.21 H 33.53 L 32.64 C 33.325 V 5650999, Jun 25, 9:30 PM O 33.04 H 33.65 L 32.76 C 33.42 V 5189804, Jun 26, 9:30 PM O 33.15 H 33.36 L 32.615 C 33.01 V 7577070, Jun 29, 9:30 PM O 33.11 H 33.58 L 32.82 C 32.96 V 4578381, Jun 30, 9:30 PM O 33 H 33.415 L 32.485 C 32.57 V 6409870, Jul 1, 9:30 PM O 32.34 H 32.81 L 31.77 C 31.87 V 5153487, Jul 2, 9:30 PM O 32.18 H 32.81 L 32.06 C 32.36 V 5287870, Jul 6, 9:30 PM O 32.17 H 32.89 L 32.09 C 32.46 V 3865228, Jul 7, 9:30 PM O 32.6 H 34.26 L 32.6 C 34 V 5922116, Jul 8, 9:30 PM O 34.92 H 35.22 L 34.19 C 35.06 V 7120495, Jul 9, 9:30 PM O 34.59 H 34.8199 L 33.28 C 33.29 V 4400255, Jul 10, 9:30 PM O 33.35 H 33.73 L 32.925 C 33.44 V 3237258, Jul 13, 9:30 PM O 34.23 H 34.93 L 34.15 C 34.67 V 6648025, Jul 14, 9:30 PM O 34.8 H 35.1 L 33.83 C 34.53 V 6171425, Jul 15, 9:30 PM O 34.18 H 34.66 L 33.38 C 34.27 V 5511863, Jul 16, 9:30 PM O 34.22 H 34.71 L 34.12 C 34.28 V 4582445, Jul 17, 9:30 PM O 35.15 H 35.435 L 34.385 C 35.22 V 4586516, Jul 20, 9:30 PM O 34.73 H 35.35 L 34.41 C 34.84 V 4727825, Jul 21, 9:30 PM O 35.04 H 35.695 L 34.91 C 35.61 V 2425297