Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 331.95 H 338.489 L 329.8 C 336.29 V 3119091, May 13, 9:30 PM O 332.32 H 338 L 330.06 C 336.45 V 2183792, May 14, 5:30 AM O 332.32 H 338 L 330.06 C 336.45 V 2183792, May 14, 9:30 PM O 336.26 H 337.94 L 333.47 C 336.23 V 2041584, May 15, 5:30 AM O 336.26 H 337.94 L 333.47 C 336.23 V 2041584, May 15, 9:30 PM O 336.23 H 336.23 L 325.16 C 326.31 V 3447805, May 16, 5:30 AM O 336.23 H 336.23 L 325.16 C 326.31 V 3447805, May 18, 9:30 PM O 325.545 H 325.77 L 321.21 C 324.39 V 2030276, May 19, 5:30 AM O 325.545 H 325.77 L 321.21 C 324.39 V 2030276, May 19, 9:30 PM O 323.25 H 332.34 L 320.965 C 330.75 V 3040404, May 20, 5:30 AM O 323.25 H 332.34 L 320.965 C 330.75 V 3040404, May 20, 9:30 PM O 330.75 H 333.53 L 326.8 C 331.57 V 4074397, May 21, 5:30 AM O 330.75 H 333.53 L 326.8 C 331.57 V 4074397, May 21, 9:30 PM O 330 H 337.63 L 329.09 C 337.42 V 2001113, May 22, 5:30 AM O 330 H 337.63 L 329.09 C 337.42 V 2001113, May 22, 9:30 PM O 340.26 H 343.8 L 338.4 C 339.3 V 1567235, May 23, 5:30 AM O 340.26 H 343.8 L 338.4 C 339.3 V 1567235, May 26, 9:30 PM O 340.56 H 342.494 L 335.2 C 335.94 V 1860952, May 27, 5:30 AM O 340.56 H 342.494 L 335.2 C 335.94 V 1860952, May 27, 9:30 PM O 339.52 H 341.3877 L 335.99 C 336.06 V 1929982, May 28, 9:30 PM O 336.44 H 337.95 L 334.155 C 336.48 V 2159406, May 29, 9:30 PM O 336.22 H 337.51 L 333.06 C 336.79 V 2954439, Jun 1, 9:30 PM O 333.38 H 333.83 L 326.35 C 329.13 V 2120812, Jun 2, 9:30 PM O 326.17 H 329.4599 L 322.3 C 328.26 V 1558780, Jun 3, 9:30 PM O 327.98 H 338.7 L 325.98 C 338.22 V 2289315, Jun 4, 9:30 PM O 345.87 H 349.18 L 342.25 C 345.6 V 2907078, Jun 5, 9:30 PM O 348.76 H 356.5 L 347.66 C 349.58 V 3451238, Jun 8, 9:30 PM O 349.34 H 352.17 L 344.24 C 345.73 V 2488219, Jun 9, 9:30 PM O 348.24 H 349.64 L 342.6201 C 344.565 V 3388246, Jun 10, 9:30 PM O 346.86 H 348.59 L 337.49 C 337.73 V 3000395, Jun 11, 9:30 PM O 342.91 H 358.46 L 341.455 C 354.06 V 4727125, Jun 12, 9:30 PM O 357.395 H 358.165 L 351.96 C 355.2 V 2730230, Jun 15, 9:30 PM O 355.5 H 358.2966 L 349.56 C 350.53 V 4371390, Jun 16, 9:30 PM O 352 H 353.6585 L 345.87 C 347.84 V 3516790, Jun 17, 9:30 PM O 347.08 H 349.4 L 338.9 C 341.66 V 3470311, Jun 18, 9:30 PM O 344.38 H 345 L 334.0501 C 337.6 V 8151089, Jun 22, 9:30 PM O 337.65 H 345.11 L 337.6 C 344.72 V 2520964, Jun 23, 9:30 PM O 348.31 H 349.4 L 345.49 C 347.01 V 2304951, Jun 24, 9:30 PM O 348 H 354.42 L 346 C 351.43 V 2391890, Jun 25, 9:30 PM O 350.06 H 359.1 L 350.06 C 352.82 V 2341847, Jun 26, 9:30 PM O 354.69 H 362.27 L 354.16 C 358.33 V 3610561, Jun 27, 5:30 AM O 354.69 H 362.27 L 354.16 C 358.33 V 3610561, Jun 29, 9:30 PM O 361.95 H 363.11 L 358.46 C 360.55 V 2461887, Jun 30, 5:30 AM O 361.95 H 363.11 L 358.46 C 360.55 V 2461887, Jun 30, 9:30 PM O 362.15 H 362.7799 L 356.87 C 362.12 V 2246908, Jul 1, 5:30 AM O 362.15 H 362.7799 L 356.87 C 362.12 V 2246908, Jul 1, 9:30 PM O 362.63 H 364 L 357.89 C 361.33 V 2244791, Jul 2, 5:30 AM O 362.63 H 364 L 357.89 C 361.33 V 2244791, Jul 2, 9:30 PM O 364.74 H 375.15 L 363.39 C 374.15 V 2487837, Jul 3, 5:30 AM O 364.74 H 375.15 L 363.39 C 374.15 V 2487837, Jul 6, 9:30 PM O 371.7 H 373.98 L 359.4695 C 366.44 V 2838007, Jul 7, 5:30 AM O 371.7 H 373.98 L 359.4695 C 366.44 V 2838007, Jul 7, 9:30 PM O 374.28 H 375.25 L 366.36 C 368.1 V 1983666, Jul 8, 5:30 AM O 374.28 H 375.25 L 366.36 C 368.1 V 1983666, Jul 8, 9:30 PM O 366.185 H 371.42 L 363 C 367.99 V 1758925, Jul 9, 5:30 AM O 366.185 H 371.42 L 363 C 367.99 V 1758925, Jul 9, 9:30 PM O 367.82 H 368.749 L 361.03 C 363.62 V 1728241, Jul 10, 5:30 AM O 367.82 H 368.749 L 361.03 C 363.62 V 1728241, Jul 10, 9:30 PM O 363.08 H 364.895 L 361.14 C 363.39 V 1632715, Jul 11, 5:30 AM O 363.08 H 364.895 L 361.14 C 363.39 V 1632715, Jul 13, 9:30 PM O 363.04 H 363.285 L 355.73 C 360.45 V 2064665, Jul 14, 5:30 AM O 363.04 H 363.285 L 355.73 C 360.45 V 2064665, Jul 14, 9:30 PM O 358.18 H 358.86 L 354.71 C 355.25 V 1862958, Jul 15, 5:30 AM O 358.18 H 358.86 L 354.71 C 355.25 V 1862958, Jul 15, 9:30 PM O 354.66 H 359.9 L 353.95 C 358.32 V 1837923, Jul 16, 5:30 AM O 354.66 H 359.9 L 353.95 C 358.32 V 1837923, Jul 16, 9:30 PM O 358.245 H 372.14 L 357.74 C 371.58 V 2355743, Jul 17, 5:30 AM O 358.245 H 372.14 L 357.74 C 371.58 V 2355743, Jul 17, 9:30 PM O 373.97 H 378.54 L 361.72 C 366.29 V 2861314, Jul 18, 5:30 AM O 373.97 H 378.54 L 361.72 C 366.29 V 2861314, Jul 20, 9:30 PM O 367.95 H 370.29 L 363.651 C 364.17 V 1922161, Jul 21, 9:30 PM O 365.085 H 368.91 L 362.14 C 365.455 V 1207861