Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 449.25 H 458.8 L 426.11 C 448.29 V 39140061, May 13, 9:30 PM O 457.035 H 459.5 L 432.65 C 445.5 V 30423354, May 14, 5:30 AM O 457.035 H 459.5 L 432.65 C 445.5 V 30423354, May 14, 9:30 PM O 440.6 H 453.31 L 435.68 C 449.7 V 26113570, May 15, 5:30 AM O 440.6 H 453.31 L 435.68 C 449.7 V 26113570, May 15, 9:30 PM O 433.34 H 439 L 423.3616 C 424.1 V 29131579, May 16, 5:30 AM O 433.34 H 439 L 423.3616 C 424.1 V 29131579, May 18, 9:30 PM O 429.5 H 438.8 L 410.71 C 420.99 V 28432130, May 19, 5:30 AM O 429.5 H 438.8 L 410.71 C 420.99 V 28432130, May 19, 9:30 PM O 412.6 H 428.75 L 393.36 C 414.05 V 38756913, May 20, 5:30 AM O 412.6 H 428.75 L 393.36 C 414.05 V 38756913, May 20, 9:30 PM O 428.04 H 449.3899 L 426.05 C 447.58 V 36137499, May 21, 5:30 AM O 428.04 H 449.3899 L 426.05 C 447.58 V 36137499, May 21, 9:30 PM O 441.99 H 451.2 L 431.6 C 449.59 V 27251983, May 22, 5:30 AM O 441.99 H 451.2 L 431.6 C 449.59 V 27251983, May 22, 9:30 PM O 469.84 H 481.41 L 461.71 C 467.51 V 34758602, May 23, 5:30 AM O 469.84 H 481.41 L 461.71 C 467.51 V 34758602, May 26, 9:30 PM O 484.74 H 506.96 L 480.23 C 503.89 V 38473784, May 27, 5:30 AM O 484.74 H 506.96 L 480.23 C 503.89 V 38473784, May 27, 9:30 PM O 508 H 510.21 L 486.6603 C 495.54 V 27589331, May 28, 9:30 PM O 499 H 527.1999 L 493.52 C 518.09 V 31438519, May 29, 9:30 PM O 520.8 H 522 L 503.43 C 516.1 V 30803236, Jun 1, 9:30 PM O 500.16 H 517.5 L 486.8 C 510.13 V 33309248, Jun 2, 9:30 PM O 506.3 H 522.49 L 501.22 C 521.54 V 24293209, Jun 3, 9:30 PM O 533.75 H 546.44 L 524.3001 C 542.52 V 29411149, Jun 4, 9:30 PM O 514.75 H 532.19 L 499.8701 C 523.2 V 29109999, Jun 5, 9:30 PM O 499.525 H 505.62 L 463.95 C 466.38 V 46900606, Jun 8, 9:30 PM O 485 H 494.97 L 477.71 C 490.33 V 25158813, Jun 9, 9:30 PM O 502.75 H 505 L 437.23 C 475.505 V 37799812, Jun 10, 9:30 PM O 467.97 H 477.4499 L 448.33 C 452.4 V 27777399, Jun 11, 9:30 PM O 461.6 H 490.46 L 458.02 C 488.45 V 30463082, Jun 12, 9:30 PM O 499.685 H 521.71 L 494 C 511.57 V 31618462, Jun 15, 9:30 PM O 535.75 H 558.37 L 530.5 C 547.26 V 33482425, Jun 16, 9:30 PM O 546.89 H 548.95 L 507.25 C 507.29 V 28411694, Jun 17, 9:30 PM O 529.655 H 532.5 L 507.3008 C 512.48 V 27085340, Jun 18, 9:30 PM O 531.58 H 539.69 L 526.315 C 537.37 V 43805645, Jun 22, 9:30 PM O 545.5 H 562.9899 L 535.7101 C 551.63 V 25983245, Jun 23, 9:30 PM O 509.08 H 528.489 L 506.81 C 519.85 V 30196780, Jun 24, 9:30 PM O 520.82 H 524.96 L 503.5 C 519.74 V 26548270, Jun 25, 9:30 PM O 543.93 H 550.88 L 507 C 532.57 V 27115339, Jun 26, 9:30 PM O 519.795 H 525.11 L 502.61 C 521.58 V 52705137, Jun 27, 5:30 AM O 519.795 H 525.11 L 502.61 C 521.58 V 52705137, Jun 29, 9:30 PM O 522.84 H 542.19 L 495.35 C 539.49 V 26671016, Jun 30, 5:30 AM O 522.84 H 542.19 L 495.35 C 539.49 V 26671016, Jun 30, 9:30 PM O 545.57 H 584.73 L 545.565 C 580.91 V 34488503, Jul 1, 5:30 AM O 545.57 H 584.73 L 545.565 C 580.91 V 34488503, Jul 1, 9:30 PM O 557.53 H 564.09 L 538.74 C 540.88 V 28326776, Jul 2, 5:30 AM O 557.53 H 564.09 L 538.74 C 540.88 V 28326776, Jul 2, 9:30 PM O 538.16 H 547.65 L 506 C 517.82 V 28228930, Jul 3, 5:30 AM O 538.16 H 547.65 L 506 C 517.82 V 28228930, Jul 6, 9:30 PM O 535.35 H 572.5 L 527 C 552.05 V 30684180, Jul 7, 5:30 AM O 535.35 H 572.5 L 527 C 552.05 V 30684180, Jul 7, 9:30 PM O 515.91 H 524.97 L 503.11 C 516.11 V 29166801, Jul 8, 5:30 AM O 515.91 H 524.97 L 503.11 C 516.11 V 29166801, Jul 8, 9:30 PM O 504.805 H 522.98 L 498.15 C 517.405 V 23768536, Jul 9, 5:30 AM O 504.805 H 522.98 L 498.15 C 517.405 V 23768536, Jul 9, 9:30 PM O 537.265 H 559.5 L 535.2 C 546.72 V 26900808, Jul 10, 5:30 AM O 537.265 H 559.5 L 535.2 C 546.72 V 26900808, Jul 10, 9:30 PM O 544.005 H 560.25 L 540.05 C 557.89 V 20704530, Jul 11, 5:30 AM O 544.005 H 560.25 L 540.05 C 557.89 V 20704530, Jul 13, 9:30 PM O 537.5 H 551.87 L 526.92 C 534.39 V 22957350, Jul 14, 5:30 AM O 537.5 H 551.87 L 526.92 C 534.39 V 22957350, Jul 14, 9:30 PM O 567.22 H 574.2 L 546.77 C 548.13 V 21201370, Jul 15, 5:30 AM O 567.22 H 574.2 L 546.77 C 548.13 V 21201370, Jul 15, 9:30 PM O 556.02 H 558.89 L 509.57 C 529.14 V 27826203, Jul 16, 5:30 AM O 556.02 H 558.89 L 509.57 C 529.14 V 27826203, Jul 16, 9:30 PM O 509.33 H 518.74 L 491.8 C 500.94 V 27093696, Jul 17, 5:30 AM O 509.33 H 518.74 L 491.8 C 500.94 V 27093696, Jul 17, 9:30 PM O 476.88 H 505.8795 L 460.21 C 495.76 V 32115875, Jul 18, 5:30 AM O 476.88 H 505.8795 L 460.21 C 495.76 V 32115875, Jul 20, 9:30 PM O 516.995 H 522.44 L 502.36 C 503.57 V 23440720, Jul 21, 9:30 PM O 526 H 544.63 L 522.6001 C 544.63 V 16564832