Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 130.62 H 132.25 L 129.44 C 131.94 V 2756532, May 13, 9:30 PM O 126.925 H 128.48 L 126.15 C 127.95 V 15607555, May 14, 5:30 AM O 126.925 H 128.48 L 126.15 C 127.95 V 15607555, May 14, 9:30 PM O 127.575 H 128.64 L 127.49 C 128.6 V 6382633, May 15, 5:30 AM O 127.575 H 128.64 L 127.49 C 128.6 V 6382633, May 15, 9:30 PM O 127.9 H 128.01 L 124.68 C 125.15 V 9225450, May 16, 5:30 AM O 127.9 H 128.01 L 124.68 C 125.15 V 9225450, May 18, 9:30 PM O 125.93 H 127.84 L 124.99 C 127.68 V 5462907, May 19, 5:30 AM O 125.93 H 127.84 L 124.99 C 127.68 V 5462907, May 19, 9:30 PM O 127 H 129.04 L 126.27 C 128.92 V 4494772, May 20, 5:30 AM O 127 H 129.04 L 126.27 C 128.92 V 4494772, May 20, 9:30 PM O 129.5 H 129.925 L 128.51 C 128.87 V 5813008, May 21, 5:30 AM O 129.5 H 129.925 L 128.51 C 128.87 V 5813008, May 21, 9:30 PM O 128.935 H 129.815 L 128.253 C 129.61 V 5244851, May 22, 5:30 AM O 128.935 H 129.815 L 128.253 C 129.61 V 5244851, May 22, 9:30 PM O 129.66 H 131.75 L 129.58 C 131.59 V 3280669, May 23, 5:30 AM O 129.66 H 131.75 L 129.58 C 131.59 V 3280669, May 26, 9:30 PM O 131.94 H 132.12 L 130.515 C 130.9 V 5997022, May 27, 5:30 AM O 131.94 H 132.12 L 130.515 C 130.9 V 5997022, May 27, 9:30 PM O 130.1 H 131 L 129.375 C 129.57 V 3183331, May 28, 9:30 PM O 129.57 H 129.765 L 126.695 C 127.76 V 4533394, May 29, 9:30 PM O 127.644 H 127.89 L 126.14 C 126.67 V 5664378, Jun 1, 9:30 PM O 125.67 H 125.67 L 123.74 C 123.79 V 3274193, Jun 2, 9:30 PM O 124.21 H 127.15 L 124 C 127.11 V 4360866, Jun 3, 9:30 PM O 127.2 H 129.59 L 126.26 C 126.31 V 4951837, Jun 4, 9:30 PM O 127.365 H 127.97 L 125.96 C 127.79 V 4821258, Jun 5, 9:30 PM O 128.5 H 130.22 L 128.21 C 129.14 V 3544574, Jun 8, 9:30 PM O 129.08 H 129.44 L 126.3975 C 126.77 V 5406045, Jun 9, 9:30 PM O 126.62 H 128.38 L 126.0817 C 127.76 V 5572003, Jun 10, 9:30 PM O 128.47 H 128.935 L 127.05 C 128.53 V 5817603, Jun 11, 9:30 PM O 128.605 H 130.005 L 128.29 C 128.48 V 4625646, Jun 12, 9:30 PM O 128.601 H 129.51 L 128 C 129.23 V 4156120, Jun 15, 9:30 PM O 128.32 H 130.05 L 127.6 C 129.31 V 5286098, Jun 16, 9:30 PM O 129.81 H 131.26 L 129.13 C 129.75 V 5200063, Jun 17, 9:30 PM O 128.78 H 130.07 L 127.32 C 128.27 V 6105001, Jun 18, 9:30 PM O 128.655 H 129.65 L 126.975 C 127.69 V 10158201, Jun 22, 9:30 PM O 128.19 H 130.88 L 127.94 C 130.3 V 6591566, Jun 23, 9:30 PM O 131.43 H 134.05 L 130.25 C 133.74 V 10421576, Jun 24, 9:30 PM O 134.22 H 135.5 L 132.92 C 134.96 V 6011411, Jun 25, 9:30 PM O 135.23 H 137.535 L 135.01 C 137 V 4486769, Jun 26, 9:30 PM O 138.025 H 139.08 L 137.5956 C 138.69 V 8131852, Jun 27, 5:30 AM O 138.025 H 139.08 L 137.5956 C 138.69 V 8131852, Jun 29, 9:30 PM O 139.025 H 139.33 L 136.56 C 137.97 V 6770897, Jun 30, 5:30 AM O 139.025 H 139.33 L 136.56 C 137.97 V 6770897, Jun 30, 9:30 PM O 137 H 138.02 L 136.12 C 136.81 V 6677407, Jul 1, 5:30 AM O 137 H 138.02 L 136.12 C 136.81 V 6677407, Jul 1, 9:30 PM O 136.87 H 137.36 L 134.47 C 135.05 V 4974852, Jul 2, 5:30 AM O 136.87 H 137.36 L 134.47 C 135.05 V 4974852, Jul 2, 9:30 PM O 135.88 H 138.6 L 135.66 C 138.51 V 8803291, Jul 3, 5:30 AM O 135.88 H 138.6 L 135.66 C 138.51 V 8803291, Jul 6, 9:30 PM O 137.89 H 138.46 L 135.23 C 135.98 V 7295102, Jul 7, 5:30 AM O 137.89 H 138.46 L 135.23 C 135.98 V 7295102, Jul 7, 9:30 PM O 137.52 H 140.58 L 137.29 C 137.53 V 3676989, Jul 8, 5:30 AM O 137.52 H 140.58 L 137.29 C 137.53 V 3676989, Jul 8, 9:30 PM O 137.64 H 138.23 L 135.54 C 135.9 V 3592804, Jul 9, 5:30 AM O 137.64 H 138.23 L 135.54 C 135.9 V 3592804, Jul 9, 9:30 PM O 135.9 H 136.515 L 133.52 C 133.85 V 5548909, Jul 10, 5:30 AM O 135.9 H 136.515 L 133.52 C 133.85 V 5548909, Jul 10, 9:30 PM O 133.84 H 135.55 L 133.84 C 135.43 V 3220928, Jul 11, 5:30 AM O 133.84 H 135.55 L 133.84 C 135.43 V 3220928, Jul 13, 9:30 PM O 135.57 H 136.517931 L 135.09 C 135.63 V 3460115, Jul 14, 5:30 AM O 135.57 H 136.517931 L 135.09 C 135.63 V 3460115, Jul 14, 9:30 PM O 135.74 H 136.6 L 134.54 C 134.94 V 4535941, Jul 15, 5:30 AM O 135.74 H 136.6 L 134.54 C 134.94 V 4535941, Jul 15, 9:30 PM O 134.46 H 135 L 132.37 C 132.5 V 3322006, Jul 16, 5:30 AM O 134.46 H 135 L 132.37 C 132.5 V 3322006, Jul 16, 9:30 PM O 132.095 H 134.06 L 131.73 C 133.13 V 3856313, Jul 17, 5:30 AM O 132.095 H 134.06 L 131.73 C 133.13 V 3856313, Jul 17, 9:30 PM O 135.394 H 135.67 L 131.78 C 132.14 V 4315019, Jul 18, 5:30 AM O 135.394 H 135.67 L 131.78 C 132.14 V 4315019, Jul 20, 9:30 PM O 132.65 H 133.602 L 130.56 C 131.05 V 3054563, Jul 21, 9:30 PM O 130.5 H 131.18 L 129.51 C 130.29 V 1442790