Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 238.03 H 240.125 L 233.83 C 234.87 V 1491486, May 13, 9:30 PM O 229.4 H 231.65 L 225.275 C 231.03 V 1742205, May 14, 5:30 AM O 229.4 H 231.65 L 225.275 C 231.03 V 1742205, May 14, 9:30 PM O 229.88 H 235.92 L 227.48 C 233.86 V 1748035, May 15, 5:30 AM O 229.88 H 235.92 L 227.48 C 233.86 V 1748035, May 15, 9:30 PM O 234.88 H 238.31 L 234.205 C 236.62 V 1528632, May 16, 5:30 AM O 234.88 H 238.31 L 234.205 C 236.62 V 1528632, May 18, 9:30 PM O 236.1 H 243.69 L 234.65 C 243.49 V 1807722, May 19, 5:30 AM O 236.1 H 243.69 L 234.65 C 243.49 V 1807722, May 19, 9:30 PM O 249.03 H 251.16 L 243.01 C 244.16 V 1980209, May 20, 5:30 AM O 249.03 H 251.16 L 243.01 C 244.16 V 1980209, May 20, 9:30 PM O 239.75 H 243.87 L 233.195 C 243.63 V 1711535, May 21, 5:30 AM O 239.75 H 243.87 L 233.195 C 243.63 V 1711535, May 21, 9:30 PM O 241.99 H 242.215 L 234.64 C 240.19 V 1992732, May 22, 5:30 AM O 241.99 H 242.215 L 234.64 C 240.19 V 1992732, May 22, 9:30 PM O 240.51 H 247 L 238.46 C 240.99 V 2455569, May 23, 5:30 AM O 240.51 H 247 L 238.46 C 240.99 V 2455569, May 26, 9:30 PM O 238.08 H 240.72 L 234.37 C 238.23 V 2098624, May 27, 5:30 AM O 238.08 H 240.72 L 234.37 C 238.23 V 2098624, May 27, 9:30 PM O 235 H 243.31 L 235 C 237 V 1644628, May 28, 9:30 PM O 236.32 H 244.34 L 233.5 C 240.95 V 4143295, May 29, 9:30 PM O 225.56 H 233.84 L 217 C 231.31 V 7643168, Jun 1, 9:30 PM O 237.005 H 250.49 L 237.005 C 248.16 V 3590453, Jun 2, 9:30 PM O 241.62 H 243.155 L 235.7 C 236.66 V 2354396, Jun 3, 9:30 PM O 235.01 H 235.2493 L 228.26 C 229.6 V 2413865, Jun 4, 9:30 PM O 236.48 H 237.86 L 231.59 C 233.64 V 1923778, Jun 5, 9:30 PM O 235.08 H 236.5 L 229.24 C 229.96 V 2684857, Jun 8, 9:30 PM O 228.01 H 229.99 L 224.23 C 225.04 V 2090968, Jun 9, 9:30 PM O 223.47 H 227.79 L 220.69 C 224.08 V 1867797, Jun 10, 9:30 PM O 220.5 H 225.11 L 218 C 221.28 V 1741004, Jun 11, 9:30 PM O 219.26 H 221.3399 L 204.8 C 205.57 V 4272208, Jun 12, 9:30 PM O 206.6 H 208.74 L 194.47 C 198.43 V 5631866, Jun 15, 9:30 PM O 199.92 H 202.87 L 195.96 C 198.6 V 3306875, Jun 16, 9:30 PM O 197.815 H 203.95 L 197.815 C 201.38 V 2928152, Jun 17, 9:30 PM O 196.58 H 203.8 L 192.3 C 193.07 V 3141622, Jun 18, 9:30 PM O 194.55 H 197.89 L 190.86 C 193.82 V 9213532, Jun 22, 9:30 PM O 190 H 195.94 L 185.5 C 187.72 V 4670244, Jun 23, 9:30 PM O 193.27 H 193.765 L 187.235 C 188.78 V 3327038, Jun 24, 9:30 PM O 188.98 H 195.76 L 188 C 192.61 V 2651784, Jun 25, 9:30 PM O 189.07 H 194.3125 L 189 C 189.73 V 2460249, Jun 26, 9:30 PM O 191.65 H 197.87 L 191.55 C 196.26 V 7756107, Jun 27, 5:30 AM O 191.65 H 197.87 L 191.55 C 196.26 V 7756107, Jun 29, 9:30 PM O 202.46 H 202.46 L 194.89 C 195.24 V 2588492, Jun 30, 5:30 AM O 202.46 H 202.46 L 194.89 C 195.24 V 2588492, Jun 30, 9:30 PM O 193.245 H 195 L 192.255 C 194.42 V 2282748, Jul 1, 5:30 AM O 193.245 H 195 L 192.255 C 194.42 V 2282748, Jul 1, 9:30 PM O 200 H 204.7 L 198.49 C 199.76 V 2360259, Jul 2, 5:30 AM O 200 H 204.7 L 198.49 C 199.76 V 2360259, Jul 2, 9:30 PM O 200.97 H 209.92 L 200.71 C 207.48 V 2931045, Jul 3, 5:30 AM O 200.97 H 209.92 L 200.71 C 207.48 V 2931045, Jul 6, 9:30 PM O 204.66 H 208.81 L 202.25 C 207.54 V 1670836, Jul 7, 5:30 AM O 204.66 H 208.81 L 202.25 C 207.54 V 1670836, Jul 7, 9:30 PM O 215.99 H 215.99 L 210.695 C 212.38 V 2381000, Jul 8, 5:30 AM O 215.99 H 215.99 L 210.695 C 212.38 V 2381000, Jul 8, 9:30 PM O 211.1 H 211.9098 L 205.99 C 206.04 V 2050910, Jul 9, 5:30 AM O 211.1 H 211.9098 L 205.99 C 206.04 V 2050910, Jul 9, 9:30 PM O 200.47 H 208.91 L 198.01 C 208.58 V 2025058, Jul 10, 5:30 AM O 200.47 H 208.91 L 198.01 C 208.58 V 2025058, Jul 10, 9:30 PM O 212 H 212.7997 L 207.19 C 208.45 V 1233146, Jul 11, 5:30 AM O 212 H 212.7997 L 207.19 C 208.45 V 1233146, Jul 13, 9:30 PM O 210.32 H 213.78 L 209.81 C 212.22 V 1330701, Jul 14, 5:30 AM O 210.32 H 213.78 L 209.81 C 212.22 V 1330701, Jul 14, 9:30 PM O 201.96 H 209.93 L 201.96 C 205.92 V 1594790, Jul 15, 5:30 AM O 201.96 H 209.93 L 201.96 C 205.92 V 1594790, Jul 15, 9:30 PM O 207.91 H 212.62 L 207.29 C 208.98 V 2020258, Jul 16, 5:30 AM O 207.91 H 212.62 L 207.29 C 208.98 V 2020258, Jul 16, 9:30 PM O 212.22 H 218.52 L 208.32 C 217.06 V 2513766, Jul 17, 5:30 AM O 212.22 H 218.52 L 208.32 C 217.06 V 2513766, Jul 17, 9:30 PM O 217.05 H 221.81 L 214.7 C 218.35 V 3303559, Jul 18, 5:30 AM O 217.05 H 221.81 L 214.7 C 218.35 V 3303559, Jul 20, 9:30 PM O 215.07 H 219.14 L 211.995 C 217.8 V 1909591, Jul 21, 9:30 PM O 214.51 H 217.6299 L 211.8305 C 212.345 V 1150078