Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 AM O 417.85 H 420.91 L 406.77 C 419.65 V 4848607, May 13, 9:30 PM O 427.84 H 435.72 L 426 C 432.39 V 3486313, May 14, 5:30 AM O 427.84 H 435.72 L 426 C 432.39 V 3486313, May 14, 9:30 PM O 430.97 H 433.9089 L 424.07 C 426.79 V 2811407, May 15, 5:30 AM O 430.97 H 433.9089 L 424.07 C 426.79 V 2811407, May 15, 9:30 PM O 415.18 H 422.18 L 414.5501 C 417.49 V 3709646, May 16, 5:30 AM O 415.18 H 422.18 L 414.5501 C 417.49 V 3709646, May 18, 9:30 PM O 426.9 H 428.6784 L 414.07 C 418.58 V 4228465, May 19, 5:30 AM O 426.9 H 428.6784 L 414.07 C 418.58 V 4228465, May 19, 9:30 PM O 409.16 H 423.42 L 407.19 C 414.31 V 6190356, May 20, 5:30 AM O 409.16 H 423.42 L 407.19 C 414.31 V 6190356, May 20, 9:30 PM O 390 H 406.14 L 383.85 C 398.05 V 10352977, May 21, 5:30 AM O 390 H 406.14 L 383.85 C 398.05 V 10352977, May 21, 9:30 PM O 396.64 H 397 L 381.22 C 384.21 V 5303478, May 22, 5:30 AM O 396.64 H 397 L 381.22 C 384.21 V 5303478, May 22, 9:30 PM O 389.14 H 400.73 L 387.01 C 397.07 V 6108492, May 23, 5:30 AM O 389.14 H 400.73 L 387.01 C 397.07 V 6108492, May 26, 9:30 PM O 406.25 H 422.94 L 406.25 C 419.94 V 6630600, May 27, 5:30 AM O 406.25 H 422.94 L 406.25 C 419.94 V 6630600, May 27, 9:30 PM O 433.5 H 433.5 L 407.78 C 416.88 V 4096113, May 28, 9:30 PM O 417.14 H 420.95 L 407.26 C 419.01 V 5057950, May 29, 9:30 PM O 423.45 H 423.45 L 408.17 C 413.85 V 5508118, Jun 1, 9:30 PM O 404.25 H 409.9899 L 399.91 C 402.69 V 4335590, Jun 2, 9:30 PM O 409.5 H 423.97 L 409 C 423.2 V 4954127, Jun 3, 9:30 PM O 424.9 H 439.7 L 418.22 C 437.67 V 5700706, Jun 4, 9:30 PM O 427.78 H 432.27 L 420.59 C 428.76 V 3376722, Jun 5, 9:30 PM O 419.49 H 419.64 L 401.26 C 401.39 V 7242611, Jun 8, 9:30 PM O 414.95 H 415 L 401.59 C 403.89 V 5140171, Jun 9, 9:30 PM O 411.95 H 414.59 L 383.32 C 404.62 V 5415555, Jun 10, 9:30 PM O 399.555 H 411 L 392.41 C 392.67 V 3868600, Jun 11, 9:30 PM O 401.94 H 413.05 L 397.01 C 412.13 V 4846699, Jun 12, 9:30 PM O 411.95 H 422.23 L 406.4 C 417.79 V 2997603, Jun 15, 9:30 PM O 429.17 H 433 L 424.9 C 427.58 V 4530788, Jun 16, 9:30 PM O 426.59 H 438.65 L 415.7 C 416 V 4350857, Jun 17, 9:30 PM O 421.64 H 428.09 L 414.06 C 414.45 V 3603491, Jun 18, 9:30 PM O 426.225 H 438.555 L 426.225 C 434.46 V 11868962, Jun 22, 9:30 PM O 437.75 H 445.91 L 436.39 C 445.48 V 4289132, Jun 23, 9:30 PM O 426.855 H 426.855 L 403.205 C 407.26 V 7559622, Jun 24, 9:30 PM O 407.22 H 414.46 L 404 C 413.16 V 4648302, Jun 25, 9:30 PM O 424.25 H 431.87 L 412.35 C 417.93 V 6442350, Jun 26, 9:30 PM O 405.43 H 406.08 L 382.82 C 386.91 V 12478834, Jun 27, 5:30 AM O 405.43 H 406.08 L 382.82 C 386.91 V 12478834, Jun 29, 9:30 PM O 388.16 H 398.06 L 385.01 C 391.78 V 5169310, Jun 30, 5:30 AM O 388.16 H 398.06 L 385.01 C 391.78 V 5169310, Jun 30, 9:30 PM O 392.92 H 401.815 L 391.78 C 397.17 V 6480672, Jul 1, 5:30 AM O 392.92 H 401.815 L 391.78 C 397.17 V 6480672, Jul 1, 9:30 PM O 390.89 H 397.58 L 387.84 C 388.98 V 5750948, Jul 2, 5:30 AM O 390.89 H 397.58 L 387.84 C 388.98 V 5750948, Jul 2, 9:30 PM O 390.81 H 396 L 372.64 C 377.16 V 6144834, Jul 3, 5:30 AM O 390.81 H 396 L 372.64 C 377.16 V 6144834, Jul 6, 9:30 PM O 387.905 H 395.93 L 385.955 C 388.83 V 4447330, Jul 7, 5:30 AM O 387.905 H 395.93 L 385.955 C 388.83 V 4447330, Jul 7, 9:30 PM O 376.33 H 381.66 L 371.09 C 379.03 V 4813813, Jul 8, 5:30 AM O 376.33 H 381.66 L 371.09 C 379.03 V 4813813, Jul 8, 9:30 PM O 374.25 H 389.78 L 374.25 C 385.4 V 2609468, Jul 9, 5:30 AM O 374.25 H 389.78 L 374.25 C 385.4 V 2609468, Jul 9, 9:30 PM O 395.6 H 399.35 L 388.33 C 393.64 V 3106236, Jul 10, 5:30 AM O 395.6 H 399.35 L 388.33 C 393.64 V 3106236, Jul 10, 9:30 PM O 387.5 H 398.335 L 385.93 C 395.65 V 2325909, Jul 11, 5:30 AM O 387.5 H 398.335 L 385.93 C 395.65 V 2325909, Jul 13, 9:30 PM O 389.83 H 390.59 L 382.945 C 386.01 V 3483476, Jul 14, 5:30 AM O 389.83 H 390.59 L 382.945 C 386.01 V 3483476, Jul 14, 9:30 PM O 398.28 H 400.47 L 392 C 392.75 V 3139538, Jul 15, 5:30 AM O 398.28 H 400.47 L 392 C 392.75 V 3139538, Jul 15, 9:30 PM O 397.345 H 400.69 L 383.28 C 390.96 V 3100207, Jul 16, 5:30 AM O 397.345 H 400.69 L 383.28 C 390.96 V 3100207, Jul 16, 9:30 PM O 380.01 H 386.07 L 377.65 C 380.53 V 4096268, Jul 17, 5:30 AM O 380.01 H 386.07 L 377.65 C 380.53 V 4096268, Jul 17, 9:30 PM O 369.5 H 379.78 L 366.72 C 375.36 V 3674824, Jul 18, 5:30 AM O 369.5 H 379.78 L 366.72 C 375.36 V 3674824, Jul 20, 9:30 PM O 382.104 H 382.104 L 372.03 C 372.46 V 2942702, Jul 21, 9:30 PM O 387.91 H 388 L 377.69 C 382.26 V 1810625