ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · IGV

Adobe Inc.

NASDAQ:ADBE

Packaged Software · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the IGV constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

4high-priority unexplained moves

Market cap93.3B

Last close227.52

1M return+4.33%

Stored moves24

Stored price tapeDaily OHLC candles

-3.08%

Full history and event labels

May 13, 5:30 AM O 247.002 H 247.58 L 240.4 C 240.83 V 3234045, May 13, 9:30 PM O 238.54 H 239.08 L 232.84 C 236.07 V 3870192, May 14, 5:30 AM O 238.54 H 239.08 L 232.84 C 236.07 V 3870192, May 14, 9:30 PM O 236.24 H 238.24 L 231.74 C 237.01 V 4991667, May 15, 5:30 AM O 236.24 H 238.24 L 231.74 C 237.01 V 4991667, May 15, 9:30 PM O 241.76 H 248.57 L 240.26 C 247.6 V 6421209, May 16, 5:30 AM O 241.76 H 248.57 L 240.26 C 247.6 V 6421209, May 18, 9:30 PM O 247.31 H 256.19 L 245.24 C 255.64 V 5591752, May 19, 5:30 AM O 247.31 H 256.19 L 245.24 C 255.64 V 5591752, May 19, 9:30 PM O 263.33 H 265.09 L 251.81 C 254.99 V 5854359, May 20, 5:30 AM O 263.33 H 265.09 L 251.81 C 254.99 V 5854359, May 20, 9:30 PM O 250.275 H 253.69 L 246.2124 C 253.37 V 4789627, May 21, 5:30 AM O 250.275 H 253.69 L 246.2124 C 253.37 V 4789627, May 21, 9:30 PM O 246.45 H 247.95 L 242.11 C 244.1 V 4130996, May 22, 5:30 AM O 246.45 H 247.95 L 242.11 C 244.1 V 4130996, May 22, 9:30 PM O 245.89 H 249.77 L 242.71 C 244.76 V 3783400, May 23, 5:30 AM O 245.89 H 249.77 L 242.71 C 244.76 V 3783400, May 26, 9:30 PM O 242.57 H 243.57 L 238.57 C 240.49 V 3217536, May 27, 5:30 AM O 242.57 H 243.57 L 238.57 C 240.49 V 3217536, May 27, 9:30 PM O 237.76 H 244.24 L 237.28 C 238.24 V 3408880, May 28, 9:30 PM O 239.57 H 244.76 L 236.66 C 241.44 V 3396017, May 29, 9:30 PM O 245.23 H 260.63 L 244.662 C 259.21 V 10808921, Jun 1, 9:30 PM O 270 H 275.44 L 262.3 C 274.03 V 8535314, Jun 2, 9:30 PM O 267.98 H 272.03 L 260.05 C 262.11 V 5821801, Jun 3, 9:30 PM O 259.39 H 260 L 252.34 C 256.24 V 4871308, Jun 4, 9:30 PM O 263.02 H 265.94 L 258.33 C 258.42 V 5161943, Jun 5, 9:30 PM O 259.28 H 262.53 L 249.05 C 251.44 V 4909175, Jun 8, 9:30 PM O 249.06 H 250.74 L 244.25 C 244.99 V 4728032, Jun 9, 9:30 PM O 242.975 H 245.25 L 233.33 C 237.88 V 6747403, Jun 10, 9:30 PM O 233.015 H 238.51 L 231.74 C 233.38 V 5176916, Jun 11, 9:30 PM O 229.92 H 232.5 L 218.09 C 218.8 V 17786876, Jun 12, 9:30 PM O 202.4 H 205.65 L 196.9 C 204.02 V 25063668, Jun 15, 9:30 PM O 206.88 H 211.99 L 205.7175 C 206.36 V 9676899, Jun 16, 9:30 PM O 205.38 H 210.798 L 203.84 C 207.32 V 7214557, Jun 17, 9:30 PM O 204.02 H 206.4999 L 195.02 C 196.28 V 10731469, Jun 18, 9:30 PM O 193.6 H 196.78 L 190.12 C 195.16 V 15852478, Jun 22, 9:30 PM O 193.393 H 199.25 L 191.2 C 194.9 V 8282579, Jun 23, 9:30 PM O 197.96 H 200.55 L 195.35 C 197.43 V 6910453, Jun 24, 9:30 PM O 195.885 H 202.41 L 195.1 C 196.57 V 6947366, Jun 25, 9:30 PM O 193 H 199.299 L 191.8 C 193.41 V 6962337, Jun 26, 9:30 PM O 195.48 H 203.48 L 195.29 C 202.73 V 9172074, Jun 27, 5:30 AM O 195.48 H 203.48 L 195.29 C 202.73 V 9172074, Jun 29, 9:30 PM O 206.665 H 209.54 L 204.34 C 206.43 V 7527269, Jun 30, 5:30 AM O 206.665 H 209.54 L 204.34 C 206.43 V 7527269, Jun 30, 9:30 PM O 204.095 H 205.6 L 201.31 C 205.02 V 6269459, Jul 1, 5:30 AM O 204.095 H 205.6 L 201.31 C 205.02 V 6269459, Jul 1, 9:30 PM O 209.425 H 213.66 L 207.06 C 210.98 V 5863760, Jul 2, 5:30 AM O 209.425 H 213.66 L 207.06 C 210.98 V 5863760, Jul 2, 9:30 PM O 215.55 H 222.15 L 213.735 C 219.72 V 7907502, Jul 3, 5:30 AM O 215.55 H 222.15 L 213.735 C 219.72 V 7907502, Jul 6, 9:30 PM O 216.1 H 219.76 L 212.9 C 218.07 V 4800154, Jul 7, 5:30 AM O 216.1 H 219.76 L 212.9 C 218.07 V 4800154, Jul 7, 9:30 PM O 221.16 H 230.74 L 220.29 C 221.54 V 8615002, Jul 8, 5:30 AM O 221.16 H 230.74 L 220.29 C 221.54 V 8615002, Jul 8, 9:30 PM O 221.39 H 222.5 L 216.927 C 220.94 V 4508412, Jul 9, 5:30 AM O 221.39 H 222.5 L 216.927 C 220.94 V 4508412, Jul 9, 9:30 PM O 214.115 H 222.71 L 213.09 C 222.65 V 4552937, Jul 10, 5:30 AM O 214.115 H 222.71 L 213.09 C 222.65 V 4552937, Jul 10, 9:30 PM O 226.5 H 228.4 L 222.82 C 223.64 V 3206786, Jul 11, 5:30 AM O 226.5 H 228.4 L 222.82 C 223.64 V 3206786, Jul 13, 9:30 PM O 226.75 H 232.08 L 225 C 230.61 V 4623962, Jul 14, 5:30 AM O 226.75 H 232.08 L 225 C 230.61 V 4623962, Jul 14, 9:30 PM O 221.16 H 224.2 L 218 C 220.78 V 5823430, Jul 15, 5:30 AM O 221.16 H 224.2 L 218 C 220.78 V 5823430, Jul 15, 9:30 PM O 223.16 H 231.525 L 222.91 C 224.56 V 4771436, Jul 16, 5:30 AM O 223.16 H 231.525 L 222.91 C 224.56 V 4771436, Jul 16, 9:30 PM O 228.705 H 235.48 L 222.042 C 235.31 V 5787325, Jul 17, 5:30 AM O 228.705 H 235.48 L 222.042 C 235.31 V 5787325, Jul 17, 9:30 PM O 235.26 H 240.15 L 232.36 C 237.25 V 7269910, Jul 18, 5:30 AM O 235.26 H 240.15 L 232.36 C 237.25 V 7269910, Jul 20, 9:30 PM O 235.67 H 236.66 L 227.5 C 234.74 V 5123677, Jul 21, 9:30 PM O 222.85 H 231.5 L 222.3 C 227.52 V 3815487

From high -66.95%Drawdown -71.90%Stored labels 142

Price move attribution

Large moves, explained residuals, and research gaps

24 stored large-move attributions

High-priority unexplained moves4Open moves where direct company catalyst evidence is missing or weak.

Direct labels10Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Review workbench

High-priority unexplained moves

8 shown

Sep 15, 2022

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -16.79% daily move. · Unexplained High Priority · generated

Move -16.79%Macro / market -0.99%Sector after macro -0.16%Industry after sector -0.68%Residual after context -14.96%

Review priority 93 · Source rank 0 · Volume 11.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.99% · Sector -0.16% · Industry -0.68% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -14.96%

Mar 13, 2020

Broad market moved +8.21% with this stockBroad market context explains +8.21 percentage points of the +17.72% daily move. Remaining company-specific residual is +12.60 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move +17.72%Macro / market +8.21%Sector after macro -4.84%Industry after sector +1.74%Residual after context +12.60%

Review priority 80 · Source rank 54 · Volume 2.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +8.21% · Sector -4.84% · Industry +1.74% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +12.60%

Mar 23, 2022

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -9.34% daily move. · Unexplained Review · generated

Move -9.34%Macro / market -1.37%Sector after macro +0.98%Industry after sector -0.54%Residual after context -8.40%

Review priority 77 · Source rank 0 · Volume 3.7x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -1.37% · Sector +0.98% · Industry -0.54% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -8.40%

Dec 16, 2021

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -10.19% daily move. · Unexplained Review · generated

Move -10.19%Macro / market -1.13%Sector after macro +0.49%Industry after sector -0.71%Residual after context -8.85%

Review priority 77 · Source rank 0 · Volume 3.4x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -1.13% · Sector +0.49% · Industry -0.71% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -8.85%

Aug 26, 2020

Closest peers moved +2.25% with this stockClosest peers context explains +2.25 percentage points of the +9.10% daily move. Remaining company-specific residual is +6.85 percentage points and still needs direct catalyst coverage. · Context With Residual Review · peer

Move +9.10%Macro / market +0.48%Sector after macro +1.15%Industry after sector +0.62%Residual after context +6.85%

Review priority 73 · Source rank 60 · Volume 3.6x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.48% · Sector +1.15% · Industry +0.62% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +6.85%

Dec 3, 2021

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -8.24% daily move. · Unexplained Review · generated

Move -8.24%Macro / market -0.63%Sector after macro -0.31%Industry after sector -0.41%Residual after context -6.89%

Review priority 72 · Source rank 0 · Volume 3.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -0.63% · Sector -0.31% · Industry -0.41% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -6.89%

Mar 16, 2020

Broad market moved -11.95% with this stockBroad market context explains -11.95 percentage points of the -14.75% daily move. Remaining company-specific residual is -5.83 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move -14.75%Macro / market -11.95%Sector after macro +3.73%Industry after sector -0.69%Residual after context -5.83%

Review priority 63 · Source rank 54 · Volume 1.6x

Source gap missing_reliable_context_label · Next action research_macro_sector_and_company_news

Decomposition: Macro -11.95% · Sector +3.73% · Industry -0.69% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -5.83%

Mar 10, 2020

Broad market moved +4.51% with this stockBroad market context explains +4.51 percentage points of the +8.70% daily move. Remaining company-specific residual is +5.43 percentage points and still needs direct catalyst coverage. · Context With Residual Review · macro

Move +8.70%Macro / market +4.51%Sector after macro -1.11%Industry after sector -0.13%Residual after context +5.43%

Review priority 63 · Source rank 54 · Volume 1.7x

Source gap missing_reliable_context_label · Next action research_macro_sector_and_company_news

Decomposition: Macro +4.51% · Sector -1.11% · Industry -0.13% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +5.43%

Stored labels

Accepted price-move labels

10 shown

Date	Label	Move	Residual after context	Scope	Confidence
Mar 13, 2020	Broad market moved +8.21% with this stock	+17.72%	+12.60%	Macro	58%
Aug 26, 2020	Closest peers moved +2.25% with this stock	+9.10%	+6.85%	Peer	58%
Mar 16, 2020	Broad market moved -11.95% with this stock	-14.75%	-5.83%	Macro	58%
Mar 10, 2020	Broad market moved +4.51% with this stock	+8.70%	+5.43%	Macro	58%
Feb 24, 2022	Closest peers moved +3.28% with this stock	+8.00%	+4.73%	Peer	58%
Mar 17, 2020	Broad market moved +5.93% with this stock	+9.01%	+5.43%	Macro	58%
Nov 10, 2022	Broad market moved +6.39% with this stock	+10.40%	+4.90%	Macro	58%
Jun 14, 2024	Adobe Inc. 8-K: 8-K	+14.51%	+0.51%	Direct	70%
Jun 14, 2024	NASDAQ:ADBE 8-K current report items 2.02,9.01	+14.51%	+0.51%	Direct	94%
Mar 13, 2025	Adobe Inc. 8-K: 8-K	-13.85%	-1.54%	Direct	70%