Stored price OHLC. X axis Date. Y axis Price.Apr 8, 11:00 PM O 59.2 H 59.25 L 57.04 C 57.63 V 4805842, Apr 9, 11:00 PM O 57.23 H 59.5 L 56.12 C 59.44 V 5704040, Apr 10, 11:00 PM O 58.68 H 58.77 L 54.81 C 56.31 V 7012515, Apr 13, 11:00 PM O 56.53 H 57.98 L 56.4 C 57.8 V 3698424, Apr 14, 11:00 PM O 57.62 H 58.11 L 56.92 C 57.53 V 2111189, Apr 15, 11:00 PM O 57.53 H 58.27 L 56.85 C 57.84 V 3117165, Apr 16, 11:00 PM O 58 H 58.93 L 56.73 C 57.98 V 3324156, Apr 17, 11:00 PM O 57.76 H 59.66 L 57.43 C 57.69 V 3632073, Apr 20, 11:00 PM O 57.84 H 58.1 L 57.24 C 58.1 V 1613315, Apr 21, 11:00 PM O 57.6 H 58.18 L 55.27 C 55.27 V 5117440, Apr 22, 11:00 PM O 55.54 H 55.59 L 54.31 C 54.87 V 2375495, Apr 23, 11:00 PM O 54.42 H 54.91 L 53.91 C 54.34 V 2340905, Apr 24, 11:00 PM O 54 H 54.12 L 51.8 C 52.7 V 3047410, Apr 27, 11:00 PM O 53.59 H 53.72 L 52.28 C 52.54 V 2017382, Apr 28, 11:00 PM O 52.79 H 52.93 L 51.73 C 52.41 V 2644395, Apr 29, 11:00 PM O 52.8 H 52.91 L 51.82 C 52.14 V 1469747, Apr 30, 11:00 PM O 51.36 H 53.2 L 51.06 C 53.02 V 2548497, May 4, 11:00 PM O 53.81 H 54.16 L 52.57 C 52.78 V 1606349, May 5, 11:00 PM O 53.16 H 54.29 L 52.66 C 53.28 V 4565672, May 6, 11:00 PM O 54.95 H 56.21 L 53.94 C 55.96 V 4446517, May 7, 11:00 PM O 56.7 H 56.7 L 53.85 C 54.9 V 2803787, May 8, 11:00 PM O 54.41 H 54.48 L 52.44 C 53.16 V 3653914, May 11, 11:00 PM O 52.98 H 53.09 L 50.25 C 51.31 V 4275236, May 12, 11:00 PM O 50.84 H 50.91 L 49.12 C 49.995 V 3435240, May 13, 11:00 PM O 50.5 H 50.5 L 48.645 C 49.84 V 3117251, May 14, 11:00 PM O 49.695 H 50.25 L 49.415 C 49.855 V 1517983, May 15, 11:00 PM O 50 H 51.1 L 48.86 C 48.99 V 2670767, May 18, 11:00 PM O 49.2 H 50.35 L 48.535 C 49.925 V 1780291, May 19, 11:00 PM O 49.77 H 51.8 L 49.645 C 50.93 V 2741703, May 20, 11:00 PM O 51.05 H 52.3 L 50.83 C 52.16 V 1832896, May 21, 11:00 PM O 52.35 H 52.37 L 51.35 C 51.35 V 1524836, May 22, 11:00 PM O 51.59 H 52.48 L 50.98 C 52.32 V 2065157, May 25, 11:00 PM O 52.46 H 52.58 L 51.83 C 52.02 V 1223473, May 26, 11:00 PM O 51.65 H 53.45 L 51.25 C 52.63 V 1859122, May 27, 11:00 PM O 52.73 H 53.12 L 51.62 C 51.65 V 1684000, May 28, 11:00 PM O 51.31 H 54.56 L 51.2 C 54.42 V 3946785, May 29, 11:00 PM O 54.27 H 54.84 L 53.84 C 54.42 V 3616061, Jun 1, 11:00 PM O 54.44 H 54.44 L 52.1 C 52.47 V 2169798, Jun 2, 11:00 PM O 52.89 H 53.08 L 51.35 C 52.34 V 1887874, Jun 3, 11:00 PM O 51.76 H 51.93 L 50.63 C 50.87 V 2344277, Jun 4, 11:00 PM O 51 H 51.43 L 50.71 C 51.26 V 1239133, Jun 5, 11:00 PM O 51.32 H 52.15 L 50.97 C 51.86 V 1509633, Jun 8, 11:00 PM O 51 H 52.17 L 50.6 C 51.39 V 1130410, Jun 9, 11:00 PM O 51.57 H 53.38 L 51.03 C 52.03 V 2037790, Jun 10, 11:00 PM O 52.4 H 53.13 L 51.62 C 52.32 V 1673809, Jun 11, 11:00 PM O 52.55 H 53.9 L 52.48 C 53.71 V 2304066, Jun 12, 11:00 PM O 54.3 H 54.43 L 53.06 C 53.48 V 2162070, Jun 15, 11:00 PM O 53.12 H 53.97 L 52 C 52 V 1890403, Jun 16, 11:00 PM O 52.4 H 53.31 L 51.46 C 51.7 V 1861003, Jun 17, 11:00 PM O 52 H 52.62 L 51.71 C 52.31 V 1680687, Jun 18, 11:00 PM O 52.7 H 52.8 L 51 C 51.8 V 2410764, Jun 19, 11:00 PM O 52.18 H 53.55 L 52.15 C 52.66 V 3992038, Jun 22, 11:00 PM O 51.66 H 52.43 L 49.11 C 50.08 V 3934019, Jun 23, 11:00 PM O 50 H 50.89 L 49.835 C 50.43 V 1916067, Jun 24, 11:00 PM O 50.06 H 50.17 L 47.615 C 48.03 V 4519504, Jun 25, 11:00 PM O 48.1 H 48.2 L 46.03 C 46.125 V 4527193, Jun 26, 11:00 PM O 45.78 H 46.255 L 44.25 C 46.255 V 3570202, Jun 29, 11:00 PM O 46.42 H 46.535 L 45.7 C 46.06 V 2369602, Jun 30, 11:00 PM O 46.11 H 47.345 L 45.6 C 46.925 V 2779215, Jul 1, 11:00 PM O 47.28 H 49.225 L 47.01 C 48.76 V 3102467, Jul 2, 11:00 PM O 49 H 52.34 L 48.95 C 51.94 V 4204064, Jul 3, 11:00 PM O 52.35 H 52.68 L 51.2 C 52.53 V 1962349, Jul 6, 11:00 PM O 53 H 55.51 L 52.91 C 54.92 V 4058411, Jul 7, 11:00 PM O 55.31 H 56.45 L 53.61 C 53.93 V 3369329, Jul 8, 11:00 PM O 54.3 H 55.09 L 52.63 C 53.37 V 2263875, Jul 9, 11:00 PM O 53.5 H 53.74 L 51.5 C 52.19 V 2009699, Jul 10, 11:00 PM O 53.2 H 53.24 L 50.77 C 51.82 V 2233726, Jul 13, 11:00 PM O 51.81 H 51.94 L 50.5 C 51.15 V 1755542, Jul 14, 11:00 PM O 50.84 H 51.48 L 49.635 C 51 V 2096791, Jul 15, 11:00 PM O 50.4 H 50.65 L 49.65 C 50.37 V 1484544, Jul 16, 11:00 PM O 50.2 H 50.2 L 48.77 C 49.61 V 1986871, Jul 17, 11:00 PM O 49.16 H 50.8 L 48.85 C 50.75 V 2062558