Stored price OHLC. X axis Date. Y axis Price.Apr 7, 11:00 PM O 118.6 H 120.2194 L 116.6 C 119 V 1144083, Apr 8, 11:00 PM O 122.8 H 124.4 L 120.8 C 122.4 V 1594331, Apr 9, 11:00 PM O 120.8 H 123.4 L 114.8 C 115.4 V 1575514, Apr 10, 11:00 PM O 115.4 H 118.6 L 115.4 C 116.2 V 1077089, Apr 13, 11:00 PM O 116 H 120 L 115.4 C 119 V 2742041, Apr 14, 11:00 PM O 119.6 H 120.501 L 117.4 C 119 V 3370415, Apr 15, 11:00 PM O 118.2 H 120.6 L 117 C 119.8 V 2993612, Apr 16, 11:00 PM O 121.4 H 125 L 119 C 122.6 V 3455527, Apr 17, 11:00 PM O 122.6 H 125.2 L 122.4 C 123 V 2318220, Apr 20, 11:00 PM O 122.2 H 122.6 L 119.4 C 121.2 V 1175761, Apr 21, 11:00 PM O 118.2 H 122.4 L 118.2 C 121.6 V 1048157, Apr 22, 11:00 PM O 121.4 H 123 L 120.7977 C 122.2 V 694499, Apr 23, 11:00 PM O 117.4 H 121.8 L 117.4 C 118 V 1049052, Apr 24, 11:00 PM O 121.6 H 121.6 L 116.6 C 117.4 V 700870, Apr 27, 11:00 PM O 116 H 118.4 L 116 C 117.6 V 647937, Apr 28, 11:00 PM O 122.8 H 122.8 L 116.6 C 118.4 V 892656, Apr 29, 11:00 PM O 119 H 119 L 117.4 C 117.8 V 578603, Apr 30, 11:00 PM O 117 H 120.8 L 116.4 C 120.8 V 967666, May 1, 11:00 PM O 121 H 129.694 L 120.786 C 128.6 V 1413934, May 5, 11:00 PM O 130 H 141.8 L 129.8 C 140.6 V 3955289, May 6, 11:00 PM O 143.8 H 143.8 L 137.6 C 137.6 V 2986881, May 7, 11:00 PM O 140.2 H 140.2 L 135.2 C 137.4 V 1208395, May 8, 11:00 PM O 137 H 141.4 L 136.4 C 140.2 V 7477665, May 11, 11:00 PM O 139 H 141.2 L 137.2 C 137.4 V 603153, May 12, 11:00 PM O 136 H 137.2 L 133.2 C 136.6 V 844296, May 13, 11:00 PM O 136 H 137.8 L 134.6 C 135 V 839424, May 14, 11:00 PM O 134 H 136.6 L 134 C 136.4 V 787863, May 15, 11:00 PM O 134 H 137.8 L 134 C 137.8 V 1197592, May 18, 11:00 PM O 134 H 138.4 L 134 C 137.2 V 637130, May 19, 11:00 PM O 137.4 H 142 L 137.2 C 140.6 V 2461901, May 20, 11:00 PM O 138.4 H 139.4 L 135.8 C 137.2 V 1007040, May 21, 11:00 PM O 141.6 H 141.6 L 136 C 140.2 V 894937, May 22, 11:00 PM O 134.8 H 144 L 134.8 C 142.4 V 1009795, May 26, 11:00 PM O 138.4 H 142.4 L 138.4 C 141.4 V 663122, May 27, 11:00 PM O 141.8 H 142 L 139.6 C 140 V 1060252, May 28, 11:00 PM O 137.8 H 143.4 L 137.8 C 141.8 V 1178869, May 29, 11:00 PM O 140 H 143.4 L 140 C 142.6 V 14986975, Jun 1, 11:00 PM O 143.2 H 150.6 L 142.1 C 149.4 V 3345985, Jun 2, 11:00 PM O 151 H 153.4 L 148.4 C 149 V 2266301, Jun 3, 11:00 PM O 149.6 H 150 L 147 C 148.4 V 1086256, Jun 4, 11:00 PM O 148.6 H 150 L 145.4 C 149 V 935586, Jun 5, 11:00 PM O 151.6 H 151.77508 L 143.4 C 144.4 V 991556, Jun 8, 11:00 PM O 144.717 H 146.6 L 142.2 C 144.6 V 760314, Jun 9, 11:00 PM O 143.032 H 145.8 L 141.6 C 142.2 V 621395, Jun 10, 11:00 PM O 140.8 H 143.8 L 139.4 C 141.2 V 909790, Jun 11, 11:00 PM O 141 H 142.6 L 129.8 C 134 V 4678741, Jun 12, 11:00 PM O 134.8 H 138.2 L 131.6 C 134.2 V 889536, Jun 15, 11:00 PM O 135.8 H 136.4 L 131.3503 C 132.4 V 1023666, Jun 16, 11:00 PM O 132 H 133.2 L 131 C 131 V 890327, Jun 17, 11:00 PM O 131.2 H 132.6 L 128.6 C 130.4 V 1648408, Jun 18, 11:00 PM O 130 H 133 L 127.6 C 127.8 V 849502, Jun 19, 11:00 PM O 134 H 134 L 123.8822 C 125.8 V 6671318, Jun 22, 11:00 PM O 131.6 H 131.6 L 123.4 C 123.6 V 1043128, Jun 23, 11:00 PM O 122.2 H 129 L 121.2 C 123.8 V 739957, Jun 24, 11:00 PM O 124 H 124.6 L 122.2 C 122.4 V 531416, Jun 25, 11:00 PM O 120.8 H 124 L 120.2 C 121.2 V 723024, Jun 26, 11:00 PM O 120 H 125 L 118.8 C 123.2 V 903967, Jun 29, 11:00 PM O 124 H 125.2 L 122.2 C 122.4 V 788768, Jun 30, 11:00 PM O 118.8 H 124 L 118.8 C 120.6 V 805550, Jul 1, 11:00 PM O 120.6 H 127.8 L 120.6 C 127 V 1187872, Jul 2, 11:00 PM O 125.8 H 129.4 L 125.4 C 128.4 V 962161, Jul 3, 11:00 PM O 131.4 H 131.4 L 127 C 128.8 V 557531, Jul 6, 11:00 PM O 128.8 H 130.6 L 127 C 130.6 V 735445, Jul 7, 11:00 PM O 136 H 140.4 L 132.4 C 137 V 3563532, Jul 8, 11:00 PM O 138 H 139.4 L 136.7509 C 138.6 V 1739747, Jul 9, 11:00 PM O 136.8 H 140 L 135.4 C 139.2 V 1524087, Jul 10, 11:00 PM O 137.4 H 141 L 137.4 C 139.4 V 2200203, Jul 13, 11:00 PM O 138 H 142.2 L 137.6 C 140.8 V 908974, Jul 14, 11:00 PM O 142.6 H 143.8 L 139.4 C 142.6 V 2971997, Jul 15, 11:00 PM O 143 H 144.2691 L 138.4 C 143.8 V 1883672, Jul 16, 11:00 PM O 144 H 144 L 141.938 C 142.8 V 683165, Jul 17, 11:00 PM O 138.853 H 143.2 L 138.2 C 141.6 V 342400