Stored price OHLC. X axis Date. Y axis Price.Apr 7, 11:00 PM O 624.5 H 625 L 596 C 601.5 V 1297188, Apr 8, 11:00 PM O 670 H 678.5 L 635.5 C 646.5 V 1408980, Apr 9, 11:00 PM O 639 H 643 L 620 C 631 V 840746, Apr 10, 11:00 PM O 633.5 H 656.5 L 626.5 C 652 V 2192026, Apr 13, 11:00 PM O 640 H 664.5 L 630.5 C 657.5 V 881203, Apr 14, 11:00 PM O 673.5 H 684 L 664 C 684 V 959037, Apr 15, 11:00 PM O 678 H 697.3 L 660 C 660 V 1338920, Apr 16, 11:00 PM O 673.5 H 683.676 L 655.5 C 660.5 V 828535, Apr 17, 11:00 PM O 657 H 700.5 L 636 C 700.5 V 1317228, Apr 20, 11:00 PM O 683.5 H 697.5 L 672 C 682.5 V 1138474, Apr 21, 11:00 PM O 679 H 685 L 651 C 657.5 V 854663, Apr 22, 11:00 PM O 665.5 H 678.1535 L 656 C 666.5 V 1350307, Apr 23, 11:00 PM O 661 H 672.5 L 641.5 C 651.5 V 835255, Apr 24, 11:00 PM O 640 H 653.68 L 626.4164 C 642.5 V 1315238, Apr 27, 11:00 PM O 639.5 H 647.994 L 623.5 C 629.5 V 1320529, Apr 28, 11:00 PM O 622.5 H 634.5 L 604.5 C 610 V 782065, Apr 29, 11:00 PM O 624.5 H 625.135 L 589.84 C 593 V 1231938, Apr 30, 11:00 PM O 605 H 626.2695 L 605 C 623 V 8529185, May 1, 11:00 PM O 616 H 626.5 L 595.5 C 618 V 600990, May 5, 11:00 PM O 623 H 623.5 L 587.8938 C 596.5 V 1118412, May 6, 11:00 PM O 612.5 H 646 L 612.5 C 635 V 1778410, May 7, 11:00 PM O 636 H 676 L 629.5 C 664 V 3381446, May 8, 11:00 PM O 656.5 H 668 L 635.5 C 641 V 3320990, May 11, 11:00 PM O 635 H 685.5 L 629.849 C 679 V 2214147, May 12, 11:00 PM O 667.5 H 696.5 L 658 C 671.5 V 1094488, May 13, 11:00 PM O 689.5 H 709 L 666 C 683 V 1165598, May 14, 11:00 PM O 675 H 691.5 L 658 C 658 V 1360648, May 15, 11:00 PM O 640 H 650 L 579.5 C 617 V 6829227, May 18, 11:00 PM O 608.5 H 623 L 596.5 C 607 V 1035924, May 19, 11:00 PM O 618 H 618 L 576.5 C 576.5 V 1377682, May 20, 11:00 PM O 584.5 H 601.5 L 575 C 591.5 V 2221087, May 21, 11:00 PM O 587 H 597.5 L 573 C 586 V 1180210, May 22, 11:00 PM O 592 H 594 L 565 C 572 V 832277, May 26, 11:00 PM O 588 H 607 L 581.5 C 595.5 V 1328577, May 27, 11:00 PM O 587 H 606 L 584 C 597 V 2084227, May 28, 11:00 PM O 584 H 596 L 567.5 C 588.5 V 1383179, May 29, 11:00 PM O 601.5 H 624 L 594 C 615.5 V 2262124, Jun 1, 11:00 PM O 610 H 610 L 582 C 589.5 V 996956, Jun 2, 11:00 PM O 603.5 H 615 L 579 C 592.5 V 682951, Jun 3, 11:00 PM O 578.5 H 600.5 L 571 C 577.5 V 869802, Jun 4, 11:00 PM O 579.5 H 587 L 568 C 578 V 727795, Jun 5, 11:00 PM O 566.5 H 578.5 L 541.5 C 541.5 V 951172, Jun 8, 11:00 PM O 535 H 537.5 L 517 C 536 V 2130383, Jun 9, 11:00 PM O 568 H 568 L 512.5 C 512.5 V 1016804, Jun 10, 11:00 PM O 507 H 513.5 L 493.028 C 500 V 1247560, Jun 11, 11:00 PM O 510.5 H 511.5 L 496.4 C 498.8 V 2715488, Jun 12, 11:00 PM O 522.5 H 536.5 L 508.5 C 536.5 V 1919696, Jun 15, 11:00 PM O 580 H 610 L 564.488 C 594 V 2154547, Jun 16, 11:00 PM O 584 H 612.5 L 583 C 605 V 1433347, Jun 17, 11:00 PM O 613 H 627 L 599.5 C 617.5 V 1862906, Jun 18, 11:00 PM O 605.5 H 605.998 L 563 C 572.5 V 1852191, Jun 19, 11:00 PM O 562 H 574.5 L 540 C 544.5 V 16668499, Jun 22, 11:00 PM O 557 H 560 L 537 C 549.5 V 4339701, Jun 23, 11:00 PM O 513.5 H 521.5 L 505.5 C 516 V 4229439, Jun 24, 11:00 PM O 519 H 519 L 467.2912 C 469.4 V 2087080, Jun 25, 11:00 PM O 463 H 480.6 L 450 C 474 V 2135882, Jun 26, 11:00 PM O 468 H 490 L 464 C 490 V 1121238, Jun 29, 11:00 PM O 488.6 H 489.2 L 472.8 C 476 V 789354, Jun 30, 11:00 PM O 487.2 H 492.2 L 462.6 C 462.6 V 1086486, Jul 1, 11:00 PM O 453.4 H 482.2 L 447.4 C 480.4 V 1196390, Jul 2, 11:00 PM O 476.4 H 494.8 L 469 C 494.8 V 1238553, Jul 3, 11:00 PM O 505 H 514 L 496 C 502 V 697896, Jul 6, 11:00 PM O 497.8 H 503.5 L 482.8 C 493.2 V 868031, Jul 7, 11:00 PM O 481.6 H 489.55 L 467.6 C 479.2 V 1193131, Jul 8, 11:00 PM O 469 H 474.4 L 437.4 C 437.4 V 1948667, Jul 9, 11:00 PM O 448 H 462.6 L 448 C 462.6 V 701145, Jul 10, 11:00 PM O 463 H 469.2 L 449.578 C 456.4 V 617490, Jul 13, 11:00 PM O 446.8 H 454.783 L 440.4 C 446.8 V 733940, Jul 14, 11:00 PM O 449 H 469.2 L 446 C 461.6 V 1007176, Jul 15, 11:00 PM O 460 H 460 L 443.8 C 451.8 V 901616, Jul 16, 11:00 PM O 453 H 454.6 L 430.8 C 438.2 V 1348228, Jul 17, 11:00 PM O 427.6 H 434.6 L 419.3006 C 426.4 V 2068474