Stored price OHLC. X axis Date. Y axis Price.Apr 7, 11:00 PM O 690 H 701.06 L 657 C 666.5 V 7468917, Apr 8, 11:00 PM O 789 H 789 L 740 C 740 V 9928527, Apr 9, 11:00 PM O 758 H 767 L 741.8855 C 761.5 V 5160845, Apr 10, 11:00 PM O 760 H 768 L 751.5 C 764 V 6203154, Apr 13, 11:00 PM O 740 H 755 L 720.5 C 747.5 V 3495572, Apr 14, 11:00 PM O 761 H 768 L 755.5 C 756 V 2345299, Apr 15, 11:00 PM O 788 H 789 L 774.708 C 784 V 5327575, Apr 16, 11:00 PM O 767 H 773.5 L 757 C 760.5 V 1715417, Apr 17, 11:00 PM O 755 H 785 L 745.5 C 780.5 V 4090322, Apr 20, 11:00 PM O 774 H 776.5 L 762.61 C 772.5 V 2287565, Apr 21, 11:00 PM O 765 H 771.5 L 746.26 C 748.5 V 2388025, Apr 22, 11:00 PM O 757 H 767.5 L 755 C 759 V 1361107, Apr 23, 11:00 PM O 745 H 769.5 L 739 C 759 V 1644303, Apr 24, 11:00 PM O 722.5 H 750.5 L 721 C 740 V 3728030, Apr 27, 11:00 PM O 740 H 758.5 L 730 C 736 V 1634788, Apr 28, 11:00 PM O 746.5 H 748.5 L 719.5 C 722.5 V 3117547, Apr 29, 11:00 PM O 744 H 749.5 L 711.4965 C 720.5 V 2533435, Apr 30, 11:00 PM O 710.5 H 733.42 L 703.5 C 723.5 V 2640209, May 1, 11:00 PM O 705 H 724 L 696.5 C 721 V 2827873, May 5, 11:00 PM O 725 H 728.5 L 700 C 725 V 1692544, May 6, 11:00 PM O 740 H 774.925 L 740 C 768.5 V 4025597, May 7, 11:00 PM O 783 H 798.5 L 778.5 C 794.5 V 4646646, May 8, 11:00 PM O 780 H 795.5 L 766.609 C 778 V 3560821, May 11, 11:00 PM O 770 H 794.5 L 763.5 C 791.5 V 3015637, May 12, 11:00 PM O 790 H 794.5 L 774.5 C 776.5 V 2765840, May 13, 11:00 PM O 800 H 800 L 777.375 C 784.5 V 2535045, May 14, 11:00 PM O 789 H 789 L 772 C 776.5 V 1768897, May 15, 11:00 PM O 750 H 754.5 L 729 C 737 V 4944524, May 18, 11:00 PM O 728 H 732.5 L 704 C 710.5 V 2121006, May 19, 11:00 PM O 700 H 705.5 L 676.8474 C 687 V 2931054, May 20, 11:00 PM O 662.5 H 684.5 L 653.8865 C 676.5 V 3935358, May 21, 11:00 PM O 680 H 688.5 L 672 C 673.5 V 1514736, May 22, 11:00 PM O 687.5 H 695 L 667 C 675 V 1392671, May 26, 11:00 PM O 715 H 728.842 L 710 C 715.5 V 2308680, May 27, 11:00 PM O 717.5 H 722.5 L 695.5 C 701 V 1667033, May 28, 11:00 PM O 685.5 H 705.748 L 670.5 C 703.5 V 1819993, May 29, 11:00 PM O 727 H 743.5 L 722.6318 C 733 V 2888780, Jun 1, 11:00 PM O 733 H 735 L 709.915 C 724.5 V 2398354, Jun 2, 11:00 PM O 728 H 733 L 709.5 C 720 V 1747100, Jun 3, 11:00 PM O 723 H 728 L 716.5084 C 720.5 V 2327291, Jun 4, 11:00 PM O 708 H 721.5 L 700.5 C 717.5 V 1906813, Jun 5, 11:00 PM O 695 H 702.6 L 670 C 670 V 3473847, Jun 8, 11:00 PM O 660 H 671.5 L 644.31 C 667.5 V 2788199, Jun 9, 11:00 PM O 662 H 663 L 636 C 636 V 1711582, Jun 10, 11:00 PM O 617 H 619.95 L 598.98 C 603 V 4432311, Jun 11, 11:00 PM O 605 H 616.82 L 595.1 C 603.5 V 2485253, Jun 12, 11:00 PM O 642 H 656.06 L 635.5 C 656 V 3566026, Jun 15, 11:00 PM O 715.5 H 735.5 L 710.2083 C 735.5 V 3306958, Jun 16, 11:00 PM O 735 H 751 L 733.025 C 745 V 2685079, Jun 17, 11:00 PM O 750.5 H 763.5 L 747.4769 C 760.5 V 3242166, Jun 18, 11:00 PM O 747 H 751.5 L 734.446 C 740 V 1731071, Jun 19, 11:00 PM O 728 H 729.5 L 708.89 C 719 V 1970754, Jun 22, 11:00 PM O 722.5 H 730.5 L 715.23 C 717 V 1281312, Jun 23, 11:00 PM O 692.5 H 702.31 L 685.9192 C 696 V 1658082, Jun 24, 11:00 PM O 675 H 677.5 L 643 C 650 V 2550699, Jun 25, 11:00 PM O 626 H 635.5 L 620 C 633 V 3110140, Jun 26, 11:00 PM O 627.6604 H 647.5 L 627 C 644 V 1732792, Jun 29, 11:00 PM O 640 H 643.5 L 623 C 633 V 1930383, Jun 30, 11:00 PM O 607 H 621 L 601.43 C 609.5 V 3010686, Jul 1, 11:00 PM O 570 H 606.5 L 561.5352 C 599.5 V 4649984, Jul 2, 11:00 PM O 585 H 610 L 585 C 600.5 V 4123743, Jul 3, 11:00 PM O 615 H 623 L 600 C 606 V 1490267, Jul 6, 11:00 PM O 608 H 616.965 L 600.5 C 612.5 V 1250440, Jul 7, 11:00 PM O 591 H 596 L 581.9515 C 587.5 V 2062334, Jul 8, 11:00 PM O 570.5 H 573.5 L 544.5 C 546.5 V 3192961, Jul 9, 11:00 PM O 570 H 575 L 561.377 C 570.5 V 1041748, Jul 10, 11:00 PM O 590 H 590 L 560.5 C 567 V 1018372, Jul 13, 11:00 PM O 558 H 559 L 547.491 C 553 V 1038419, Jul 14, 11:00 PM O 560 H 569.5 L 545.91 C 568.5 V 1694469, Jul 15, 11:00 PM O 555 H 560.5 L 546 C 553.5 V 1195903, Jul 16, 11:00 PM O 549.5 H 551.13 L 534 C 540.5 V 1744924, Jul 17, 11:00 PM O 520 H 525.5 L 505.5 C 516 V 2348918