ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · GDX

Fresnillo PLC

LSE:FRES

Precious Metals · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the GDX constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap24.2B

Last close2,442.00

1M return-21.66%

Stored moves0

Stored price tapeDaily OHLC candles

-0.53%

Full history and event labels

Apr 7, 11:00 PM O 3435 H 3481 L 3358 C 3367 V 718537, Apr 8, 11:00 PM O 3795 H 3861 L 3562 C 3623 V 1123719, Apr 9, 11:00 PM O 3559 H 3587.426 L 3457 C 3529 V 670205, Apr 10, 11:00 PM O 3526 H 3619 L 3484 C 3596 V 654600, Apr 13, 11:00 PM O 3519 H 3558 L 3477 C 3524 V 1787564, Apr 14, 11:00 PM O 3600 H 3691 L 3595 C 3691 V 1358881, Apr 15, 11:00 PM O 3687 H 3728 L 3544 C 3579 V 1066390, Apr 16, 11:00 PM O 3596 H 3645 L 3527 C 3553 V 358126, Apr 17, 11:00 PM O 3540 H 3794 L 3465 C 3782 V 779861, Apr 20, 11:00 PM O 3666 H 3740 L 3613 C 3662 V 782793, Apr 21, 11:00 PM O 3659 H 3660 L 3532 C 3591 V 767901, Apr 22, 11:00 PM O 3645 H 3706 L 3559 C 3660 V 714808, Apr 23, 11:00 PM O 3501 H 3505 L 3392 C 3426 V 712532, Apr 24, 11:00 PM O 3333 H 3432 L 3282 C 3370 V 3708053, Apr 27, 11:00 PM O 3363 H 3396 L 3293 C 3306 V 2523143, Apr 28, 11:00 PM O 3309 H 3319 L 3170 C 3240 V 562374, Apr 29, 11:00 PM O 3269 H 3279 L 3112 C 3112 V 1787904, Apr 30, 11:00 PM O 3129 H 3235 L 3108 C 3235 V 1982211, May 1, 11:00 PM O 3165 H 3282 L 3112 C 3255 V 903162, May 5, 11:00 PM O 3254 H 3266 L 3105 C 3115 V 750620, May 6, 11:00 PM O 3238 H 3485 L 3186 C 3462 V 1369093, May 7, 11:00 PM O 3469 H 3775 L 3454 C 3663 V 1841151, May 8, 11:00 PM O 3661 H 3693 L 3572 C 3572 V 489714, May 11, 11:00 PM O 3513 H 3745 L 3501 C 3698 V 782392, May 12, 11:00 PM O 3606 H 3744.042 L 3563 C 3640 V 677812, May 13, 11:00 PM O 3795 H 3863 L 3627 C 3784 V 1140162, May 14, 11:00 PM O 3747 H 3855 L 3658 C 3707 V 816483, May 15, 11:00 PM O 3559 H 3559 L 3287 C 3335 V 1498658, May 18, 11:00 PM O 3292 H 3426 L 3268.5 C 3333 V 665864, May 19, 11:00 PM O 3300 H 3329 L 3171 C 3193 V 1786409, May 20, 11:00 PM O 3232 H 3331 L 3203 C 3323 V 1032929, May 21, 11:00 PM O 3300 H 3350 L 3217 C 3296 V 1093911, May 22, 11:00 PM O 3350 H 3397 L 3175 C 3236 V 625686, May 26, 11:00 PM O 3244 H 3318 L 3209.6386 C 3265 V 660321, May 27, 11:00 PM O 3238 H 3286.093 L 3178.5 C 3218 V 869424, May 28, 11:00 PM O 3140 H 3250 L 3067 C 3240 V 964179, May 29, 11:00 PM O 3254 H 3344 L 3219 C 3286 V 4583315, Jun 1, 11:00 PM O 3270 H 3297 L 3156 C 3242 V 1413310, Jun 2, 11:00 PM O 3501 H 3501 L 3238 C 3290 V 850315, Jun 3, 11:00 PM O 3251 H 3269 L 3165 C 3168 V 864336, Jun 4, 11:00 PM O 3198 H 3235.012 L 3138 C 3184 V 927703, Jun 5, 11:00 PM O 3158 H 3180 L 2981 C 2986 V 1025115, Jun 8, 11:00 PM O 2928 H 3022 L 2909 C 3022 V 671169, Jun 9, 11:00 PM O 3013 H 3046 L 2868 C 2868 V 609493, Jun 10, 11:00 PM O 2853 H 2882 L 2795 C 2820 V 907154, Jun 11, 11:00 PM O 2849 H 2906 L 2813 C 2872 V 659968, Jun 12, 11:00 PM O 3014 H 3040 L 2930 C 3002 V 1173399, Jun 15, 11:00 PM O 3140 H 3270.336 L 3121.801 C 3200 V 1057397, Jun 16, 11:00 PM O 3153 H 3285 L 3146 C 3264 V 811164, Jun 17, 11:00 PM O 3272 H 3352.1011 L 3242 C 3310 V 696461, Jun 18, 11:00 PM O 3239 H 3239 L 3062 C 3117 V 848738, Jun 19, 11:00 PM O 3070 H 3098 L 2937.519 C 2972 V 2025163, Jun 22, 11:00 PM O 3051 H 3092.051 L 2979 C 3008 V 958884, Jun 23, 11:00 PM O 2762 H 2930.52 L 2731 C 2853 V 1272108, Jun 24, 11:00 PM O 2841 H 2909 L 2680 C 2773 V 1129488, Jun 25, 11:00 PM O 2723 H 2823 L 2703 C 2817 V 2066106, Jun 26, 11:00 PM O 2782 H 2868 L 2740 C 2868 V 731151, Jun 29, 11:00 PM O 2842 H 2851 L 2777 C 2781 V 604740, Jun 30, 11:00 PM O 2790 H 2831 L 2741 C 2741 V 806914, Jul 1, 11:00 PM O 2688 H 2814 L 2667 C 2794 V 654816, Jul 2, 11:00 PM O 2766 H 2879 L 2754 C 2879 V 2599028, Jul 3, 11:00 PM O 2949 H 2976 L 2900 C 2922 V 468936, Jul 6, 11:00 PM O 2903 H 2913 L 2812 C 2852 V 521099, Jul 7, 11:00 PM O 2789 H 2818 L 2706 C 2723 V 536187, Jul 8, 11:00 PM O 2710 H 2730 L 2543 C 2570 V 1093905, Jul 9, 11:00 PM O 2652 H 2673 L 2604 C 2642 V 493221, Jul 10, 11:00 PM O 2651 H 2676 L 2606 C 2636 V 328059, Jul 13, 11:00 PM O 2608 H 2628 L 2559 C 2559 V 424264, Jul 14, 11:00 PM O 2581 H 2636 L 2531 C 2595 V 547049, Jul 15, 11:00 PM O 2557 H 2557 L 2472 C 2515 V 1028457, Jul 16, 11:00 PM O 2526 H 2533 L 2424.681 C 2455 V 897646, Jul 17, 11:00 PM O 2409 H 2461 L 2397 C 2442 V 1317289

From high -45.10%Drawdown -54.51%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Fresnillo PLC

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels