ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SHLD

Chemring Group PLC

LSE:CHG

Aerospace & Defense · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the SHLD constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap2.1B

Last close565.50

1M return+13.10%

Stored moves0

Stored price tapeDaily OHLC candles

+1.53%

Full history and event labels

Apr 8, 3:00 PM O 560 H 561.5 L 551 C 553 V 944106, Apr 9, 3:00 PM O 555 H 555 L 539 C 554 V 632851, Apr 10, 3:00 PM O 552 H 560 L 535.5 C 546 V 843515, Apr 13, 3:00 PM O 549.5 H 556.5 L 541 C 552 V 425223, Apr 14, 3:00 PM O 555.5 H 560.5 L 552.5 C 560.5 V 622560, Apr 15, 3:00 PM O 560.5 H 561.5 L 551 C 556 V 679638, Apr 16, 3:00 PM O 555 H 570 L 552.5 C 560.5 V 462204, Apr 17, 3:00 PM O 572 H 572 L 552 C 559.5 V 1394520, Apr 20, 3:00 PM O 541 H 562 L 541 C 561 V 1099728, Apr 21, 3:00 PM O 562 H 570.0447 L 550.5 C 551.5 V 2481651, Apr 22, 3:00 PM O 556 H 559.5 L 544.5 C 544.5 V 1875931, Apr 23, 3:00 PM O 543.5 H 547 L 530 C 545 V 2250559, Apr 24, 3:00 PM O 546.5 H 547 L 524.5 C 529 V 862307, Apr 27, 3:00 PM O 529.5 H 540.387 L 529 C 531.5 V 920413, Apr 28, 3:00 PM O 522.5 H 533 L 522.5 C 525 V 804011, Apr 29, 3:00 PM O 528 H 530.221 L 512 C 513.5 V 1853769, Apr 30, 3:00 PM O 510 H 527 L 506.5 C 522 V 886170, May 1, 3:00 PM O 517.5 H 521.5 L 513 C 521.5 V 327918, May 5, 3:00 PM O 535 H 535 L 510 C 515 V 904684, May 6, 3:00 PM O 520 H 525.5 L 509.333 C 517.5 V 1622163, May 7, 3:00 PM O 521 H 522.5 L 505 C 507 V 2658781, May 8, 3:00 PM O 506 H 506.516 L 480.6 C 480.6 V 1341731, May 11, 3:00 PM O 482.8 H 487.6 L 468.2 C 476.4 V 2381985, May 12, 3:00 PM O 470.6 H 476.2 L 460.6 C 464.4 V 1055188, May 13, 3:00 PM O 466.8 H 469.8 L 446.521 C 460 V 1495033, May 14, 3:00 PM O 459.8 H 472.2 L 453.6 C 472 V 768208, May 15, 3:00 PM O 469.6 H 476 L 463.4 C 464.6 V 1356294, May 18, 3:00 PM O 464.2 H 479.4 L 462 C 473.6 V 863373, May 19, 3:00 PM O 500 H 500 L 474.8 C 474.8 V 694575, May 20, 3:00 PM O 488.2 H 488.8 L 473.5025 C 486.8 V 422364, May 21, 3:00 PM O 491 H 512 L 487.8 C 511.5 V 872846, May 22, 3:00 PM O 513 H 527 L 512.337 C 526.5 V 756355, May 26, 3:00 PM O 526.5 H 535.5 L 520.772 C 524.5 V 724615, May 27, 3:00 PM O 525 H 541.5 L 523.5 C 525.5 V 835438, May 28, 3:00 PM O 518 H 555.5 L 518 C 550.5 V 953017, May 29, 3:00 PM O 555 H 559.5 L 548 C 549 V 1646251, Jun 1, 3:00 PM O 550.5 H 550.5 L 510.5 C 510.5 V 1222602, Jun 2, 3:00 PM O 510 H 517.5 L 470.6 C 500 V 6640760, Jun 3, 3:00 PM O 500 H 508 L 487.4 C 499.4 V 2339430, Jun 4, 3:00 PM O 501 H 508.5 L 491 C 500 V 1659323, Jun 5, 3:00 PM O 496 H 512.5 L 496 C 500 V 746582, Jun 8, 3:00 PM O 492.4 H 512.5 L 492.4 C 510 V 664010, Jun 9, 3:00 PM O 509 H 518 L 505.5 C 511 V 921722, Jun 10, 3:00 PM O 500 H 530.5 L 500 C 527 V 979356, Jun 11, 3:00 PM O 525 H 541 L 522.5 C 531 V 1275769, Jun 12, 3:00 PM O 536.5 H 536.5 L 519.5 C 525 V 1507490, Jun 15, 3:00 PM O 533.5 H 533.5 L 498 C 500 V 4736574, Jun 16, 3:00 PM O 500 H 519.5 L 500 C 500 V 2067551, Jun 17, 3:00 PM O 509.5 H 512.5 L 491.8 C 496.6 V 1365275, Jun 18, 3:00 PM O 494.6 H 504.141 L 486.8 C 487.4 V 1661773, Jun 19, 3:00 PM O 488.2 H 501 L 488 C 500 V 2492702, Jun 22, 3:00 PM O 501 H 512.5 L 489 C 497 V 1912151, Jun 23, 3:00 PM O 491.6 H 501 L 490 C 490 V 811065, Jun 24, 3:00 PM O 495.4 H 499.6 L 473.2 C 485.4 V 1848161, Jun 25, 3:00 PM O 480.6 H 496.6 L 480.6 C 481 V 1280284, Jun 26, 3:00 PM O 479.2 H 485.4 L 467.8672 C 481 V 1273685, Jun 29, 3:00 PM O 480.8 H 488.6 L 476 C 487 V 1176775, Jun 30, 3:00 PM O 500 H 527.5 L 487.8 C 512 V 1735041, Jul 1, 3:00 PM O 510 H 540 L 510 C 539 V 960709, Jul 2, 3:00 PM O 534.5 H 577.533 L 534.5 C 572 V 3745368, Jul 3, 3:00 PM O 571 H 582 L 569.5 C 577.5 V 805156, Jul 6, 3:00 PM O 577 H 591.45 L 553 C 565.5 V 938631, Jul 7, 3:00 PM O 566 H 575.466 L 558 C 564.5 V 852298, Jul 8, 3:00 PM O 561 H 573.5 L 531.5 C 547.5 V 1541144, Jul 9, 3:00 PM O 549.5 H 554 L 531.5 C 541 V 1015176, Jul 10, 3:00 PM O 543 H 544 L 524.5 C 537.5 V 703364, Jul 13, 3:00 PM O 535 H 540 L 531 C 538 V 516886, Jul 14, 3:00 PM O 538 H 545 L 527.5 C 536.5 V 622322, Jul 15, 3:00 PM O 534.5 H 540.5 L 525.5 C 540 V 595816, Jul 16, 3:00 PM O 537 H 542 L 531.5 C 540 V 594225, Jul 17, 3:00 PM O 530.5 H 557 L 530.5 C 557 V 495663, Jul 20, 3:00 PM O 557 H 568 L 554 C 565.5 V 771398

From high -5.59%Drawdown -28.14%Stored labels 23

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Chemring Group PLC

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels