ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · GPZ

Bridgepoint Group Plc

LSE:BPT

Investment Managers · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the GPZ constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap3.8B

Last close322.60

1M return+32.43%

Stored moves0

Stored price tapeDaily OHLC candles

+2.74%

Full history and event labels

Apr 7, 11:00 PM O 236.2 H 237.672 L 230 C 231.4 V 577858, Apr 8, 11:00 PM O 242 H 250.6 L 239.4 C 241.6 V 1368353, Apr 9, 11:00 PM O 238.8 H 243.2 L 236.2 C 238 V 923857, Apr 10, 11:00 PM O 238.8989 H 247.6 L 234.2 C 240.4 V 665763, Apr 13, 11:00 PM O 241.421 H 243.4 L 238 C 243.4 V 682111, Apr 14, 11:00 PM O 253.6 H 255.6 L 242.4 C 255.6 V 1083134, Apr 15, 11:00 PM O 255 H 262.8 L 254.8 C 262.8 V 946432, Apr 16, 11:00 PM O 263 H 270.4 L 263 C 267.8 V 701785, Apr 17, 11:00 PM O 255.2 H 284.8 L 255.2 C 281 V 1835504, Apr 20, 11:00 PM O 280 H 280 L 273.2 C 276.4 V 1009617, Apr 21, 11:00 PM O 276.6 H 286.6 L 276.6 C 281.6 V 1371879, Apr 22, 11:00 PM O 269.6 H 283.8 L 269.6 C 280 V 1727134, Apr 23, 11:00 PM O 276 H 277.8 L 268.2 C 268.4 V 526376, Apr 24, 11:00 PM O 256 H 267.4 L 256 C 262 V 1249057, Apr 27, 11:00 PM O 274.4 H 274.4 L 258.2 C 258.8 V 537615, Apr 28, 11:00 PM O 261.4 H 261.8 L 252 C 255 V 2260694, Apr 29, 11:00 PM O 255 H 255.2 L 249.2 C 251.2 V 617351, Apr 30, 11:00 PM O 254.8 H 254.8 L 246 C 250.2 V 686439, May 1, 11:00 PM O 245 H 257 L 245 C 257 V 358377, May 5, 11:00 PM O 260.8 H 262 L 252.8 C 258.2 V 1447945, May 6, 11:00 PM O 261 H 275.2 L 253.56 C 268.4 V 992785, May 7, 11:00 PM O 270 H 273.6 L 263.808 C 266.2 V 3764321, May 8, 11:00 PM O 261.4 H 265.4 L 261 C 264.4 V 566306, May 11, 11:00 PM O 265 H 268 L 263.6 C 265 V 3130599, May 12, 11:00 PM O 263.2 H 263.2 L 254.4 C 254.4 V 812728, May 13, 11:00 PM O 250 H 262.4 L 250 C 261 V 791865, May 14, 11:00 PM O 250 H 266.4 L 250 C 266.4 V 2795165, May 15, 11:00 PM O 260 H 265 L 259 C 261 V 3981980, May 18, 11:00 PM O 268 H 268 L 256.2 C 263.2 V 860232, May 19, 11:00 PM O 264 H 270 L 259.2 C 259.2 V 1159278, May 20, 11:00 PM O 261.6 H 265.6 L 255.6 C 258.6 V 1581420, May 21, 11:00 PM O 264.8 H 264.8 L 249.8 C 257.4 V 840459, May 22, 11:00 PM O 251.4 H 263.2 L 251.4 C 262.6 V 672253, May 26, 11:00 PM O 267.4 H 269.4 L 261.6 C 264.4 V 792309, May 27, 11:00 PM O 276.8 H 276.8 L 266 C 269 V 947540, May 28, 11:00 PM O 279.2 H 279.2 L 264 C 267 V 4346638, May 29, 11:00 PM O 271.8 H 271.8 L 264.4 C 270 V 11100560, Jun 1, 11:00 PM O 269.4 H 271.4 L 261.8 C 267 V 4682871, Jun 2, 11:00 PM O 271 H 273.2 L 263.8 C 266.4 V 4686708, Jun 3, 11:00 PM O 266.2 H 266.2 L 240.2 C 240.2 V 8605621, Jun 4, 11:00 PM O 240.2 H 248.2 L 237.4 C 248.2 V 2939217, Jun 5, 11:00 PM O 260 H 260 L 248.6 C 249.8 V 3537814, Jun 8, 11:00 PM O 244 H 251.6 L 244 C 248.6 V 1808637, Jun 9, 11:00 PM O 246 H 253.2 L 245.2 C 245.2 V 2984586, Jun 10, 11:00 PM O 244 H 249.4 L 244 C 244.4 V 3592792, Jun 11, 11:00 PM O 244 H 244.6 L 237.6 C 238.8 V 3546294, Jun 12, 11:00 PM O 247.6 H 248 L 239.8 C 244.4 V 803387, Jun 15, 11:00 PM O 241 H 258.4 L 241 C 254.6 V 1217547, Jun 16, 11:00 PM O 252.6 H 257.2 L 252.6 C 255.8 V 1512533, Jun 17, 11:00 PM O 255.8 H 257 L 252.8 C 254.2 V 3057981, Jun 18, 11:00 PM O 253 H 253.6 L 238.6 C 243.6 V 2098788, Jun 19, 11:00 PM O 237 H 245.6 L 237 C 241.4 V 8633006, Jun 22, 11:00 PM O 247.4 H 247.4 L 240 C 240.4 V 1593345, Jun 23, 11:00 PM O 242.2 H 242.2 L 233.8 C 235.4 V 1418951, Jun 24, 11:00 PM O 234.2 H 236.8 L 230.9 C 233 V 6910379, Jun 25, 11:00 PM O 232.6 H 236.8 L 230.8 C 232.2 V 1034733, Jun 26, 11:00 PM O 229 H 233.6 L 222 C 232.6 V 1498595, Jun 29, 11:00 PM O 237.8 H 276.4 L 234 C 270 V 3804600, Jun 30, 11:00 PM O 265.6 H 273.6 L 260.8 C 262.4 V 2469112, Jul 1, 11:00 PM O 266.2 H 275.8 L 260.802 C 274 V 1179298, Jul 2, 11:00 PM O 268.2 H 283.2 L 268.2 C 280.6 V 1051721, Jul 3, 11:00 PM O 278 H 301 L 278 C 292.8 V 1662294, Jul 6, 11:00 PM O 296.4 H 307.4 L 295 C 299.8 V 1226044, Jul 7, 11:00 PM O 298 H 300 L 291.4 C 292 V 722792, Jul 8, 11:00 PM O 293 H 293 L 276 C 276.8 V 4775473, Jul 9, 11:00 PM O 276.4 H 286.6 L 273.4 C 282.6 V 744070, Jul 10, 11:00 PM O 283.2 H 288.6 L 279.8 C 286.8 V 352700, Jul 13, 11:00 PM O 282.8 H 294 L 277.4 C 292.2 V 423598, Jul 14, 11:00 PM O 300 H 300 L 282.4 C 292.8 V 483250, Jul 15, 11:00 PM O 292.4 H 310.989 L 292.4 C 310.2 V 835299, Jul 16, 11:00 PM O 303.6 H 314 L 296.8 C 314 V 2036405, Jul 17, 11:00 PM O 311 H 337.6 L 311 C 322.6 V 1654133

From high -18.41%Drawdown -43.70%Stored labels 23

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Bridgepoint Group Plc

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels