Stored price OHLC. X axis Date. Y axis Price.Apr 8, 3:00 PM O 1302.5 H 1304.5 L 1272.5 C 1285 V 3948551, Apr 9, 3:00 PM O 1283 H 1290 L 1256.5 C 1280 V 1303981, Apr 10, 3:00 PM O 1272 H 1280.5 L 1233 C 1257.5 V 2882077, Apr 13, 3:00 PM O 1253 H 1271.5 L 1246 C 1266.5 V 1942057, Apr 14, 3:00 PM O 1276 H 1283 L 1262.5 C 1262.5 V 2875273, Apr 15, 3:00 PM O 1258.5 H 1267.5 L 1237 C 1263.5 V 1364506, Apr 16, 3:00 PM O 1268.5 H 1270 L 1224 C 1234.5 V 1046335, Apr 17, 3:00 PM O 1230.5 H 1276 L 1225.5 C 1255.5 V 2619892, Apr 20, 3:00 PM O 1249.5 H 1255.5 L 1225 C 1232.5 V 1640068, Apr 21, 3:00 PM O 1245.5 H 1252.5 L 1206 C 1215.5 V 3027224, Apr 22, 3:00 PM O 1222 H 1233 L 1197.5 C 1201 V 5096559, Apr 23, 3:00 PM O 1188.5 H 1194.5 L 1160 C 1186 V 1287610, Apr 24, 3:00 PM O 1174 H 1177 L 1131.5 C 1131.5 V 2290807, Apr 27, 3:00 PM O 1131 H 1141 L 1105.5 C 1105.5 V 3189378, Apr 28, 3:00 PM O 1105.5 H 1108.5 L 1082 C 1096.5 V 5825990, Apr 29, 3:00 PM O 1117 H 1117 L 1086.5 C 1087 V 984124, Apr 30, 3:00 PM O 1078 H 1103.5 L 1071 C 1103.5 V 1891379, May 1, 3:00 PM O 1086.5 H 1105 L 1081.5 C 1100 V 551457, May 5, 3:00 PM O 1099.5 H 1117.5 L 1081.5 C 1095.5 V 8113125, May 6, 3:00 PM O 1114 H 1126 L 1101 C 1123 V 1235870, May 7, 3:00 PM O 1126.5 H 1129.5 L 1080 C 1100 V 1356762, May 8, 3:00 PM O 1099 H 1099 L 1052.5 C 1052.5 V 2201855, May 11, 3:00 PM O 1054 H 1056.5 L 1014.5 C 1035 V 3495233, May 12, 3:00 PM O 1018 H 1023.977 L 1004.8 C 1007 V 2669280, May 13, 3:00 PM O 1017 H 1048.5 L 1000 C 1015 V 2049050, May 14, 3:00 PM O 1015.5 H 1015.5 L 975.4 C 975.4 V 3556769, May 15, 3:00 PM O 967.2 H 986.4 L 944.001 C 957 V 2400647, May 18, 3:00 PM O 954.4 H 981.8 L 940.8 C 981.8 V 3401170, May 19, 3:00 PM O 988 H 1004.5 L 947.2 C 987.2 V 2582603, May 20, 3:00 PM O 1009 H 1039.5 L 990 C 1039.5 V 6369790, May 21, 3:00 PM O 1045.5 H 1072 L 1035.5 C 1066.5 V 3467676, May 22, 3:00 PM O 1072 H 1080 L 1052.5 C 1063.5 V 2375636, May 26, 3:00 PM O 1070 H 1088 L 1059.5 C 1063 V 1408154, May 27, 3:00 PM O 1047 H 1076.5 L 1043.5 C 1064.5 V 4188204, May 28, 3:00 PM O 1058 H 1116 L 1057.5 C 1108.5 V 2536731, May 29, 3:00 PM O 1113.5 H 1118 L 1087 C 1096.5 V 4015491, Jun 1, 3:00 PM O 1089 H 1095.5 L 1041 C 1046 V 2656838, Jun 2, 3:00 PM O 1059.5 H 1065.5 L 1021.5 C 1036.5 V 2337177, Jun 3, 3:00 PM O 1028.5 H 1041.5 L 1019.5 C 1031.5 V 1399338, Jun 4, 3:00 PM O 1037.5 H 1044 L 1028.5 C 1038.5 V 881926, Jun 5, 3:00 PM O 1044 H 1050 L 1034.5 C 1035 V 1194383, Jun 8, 3:00 PM O 1025 H 1046 L 1015.5 C 1038 V 1281382, Jun 9, 3:00 PM O 1038 H 1038.5 L 1008.5 C 1008.5 V 1513707, Jun 10, 3:00 PM O 1012 H 1027 L 994.8489 C 1014 V 1343291, Jun 11, 3:00 PM O 1011 H 1036.75 L 1001 C 1028 V 5450278, Jun 12, 3:00 PM O 1041.5 H 1044 L 1023 C 1034 V 3557993, Jun 15, 3:00 PM O 1036.5 H 1050.5 L 1020 C 1033.5 V 1772558, Jun 16, 3:00 PM O 1041.5 H 1060 L 1040.5 C 1042 V 2046321, Jun 17, 3:00 PM O 1046.5 H 1058 L 1033.5 C 1042.5 V 1066012, Jun 18, 3:00 PM O 1048 H 1051 L 1017.5 C 1032.5 V 1640985, Jun 19, 3:00 PM O 1040 H 1059.5 L 1033 C 1046 V 4187428, Jun 22, 3:00 PM O 1020 H 1022.5 L 959.2 C 984.4 V 3637899, Jun 23, 3:00 PM O 988 H 1026 L 986.2 C 1004.5 V 3346083, Jun 24, 3:00 PM O 1003.5 H 1014 L 974 C 984 V 1833132, Jun 25, 3:00 PM O 981.8 H 995.6 L 960 C 985 V 3690107, Jun 26, 3:00 PM O 974.8 H 980.8 L 957.2 C 971 V 3348783, Jun 29, 3:00 PM O 957 H 962.6 L 902.4 C 921 V 8733052, Jun 30, 3:00 PM O 923.6 H 954.313 L 914.8 C 951.8 V 4348043, Jul 1, 3:00 PM O 959.8 H 1005 L 952.2 C 1001 V 3452681, Jul 2, 3:00 PM O 998.8 H 1063.5 L 998 C 1056.5 V 2719736, Jul 3, 3:00 PM O 1059 H 1063.133 L 1035 C 1039 V 1225945, Jul 6, 3:00 PM O 1041.5 H 1068.5 L 1030 C 1048 V 1167336, Jul 7, 3:00 PM O 1046 H 1079 L 1039.5 C 1079 V 5867017, Jul 8, 3:00 PM O 1073.5 H 1081 L 1021 C 1052 V 4597534, Jul 9, 3:00 PM O 1059 H 1070.5 L 1015.5 C 1026 V 6882036, Jul 10, 3:00 PM O 1028.5 H 1036.5 L 1002.5 C 1009.5 V 6146213, Jul 13, 3:00 PM O 1003 H 1016.5 L 992.6 C 1005 V 2804790, Jul 14, 3:00 PM O 1005 H 1017 L 993.2716 C 1013.5 V 1366377, Jul 15, 3:00 PM O 1007 H 1029 L 994 C 1019.5 V 1509262, Jul 16, 3:00 PM O 1013.5 H 1032.5 L 1004.8988 C 1032.5 V 1944118, Jul 17, 3:00 PM O 1018.5 H 1049 L 1015.5 C 1036 V 1223674, Jul 20, 3:00 PM O 1030 H 1048.5 L 1030 C 1037.5 V 969328