Stored price OHLC. X axis Date. Y axis Price.Apr 2, 4:00 PM O 60700 H 61200 L 59100 C 59600 V 47639, Apr 3, 4:00 PM O 60100 H 60400 L 59500 C 59700 V 18068, Apr 6, 4:00 PM O 59800 H 60300 L 59600 C 59700 V 13439, Apr 7, 4:00 PM O 60100 H 60700 L 59600 C 59800 V 18932, Apr 8, 4:00 PM O 60600 H 61700 L 60600 C 61100 V 36597, Apr 9, 4:00 PM O 60600 H 61100 L 60300 C 60900 V 23443, Apr 10, 4:00 PM O 61100 H 61700 L 60700 C 61400 V 21558, Apr 13, 4:00 PM O 61200 H 61600 L 60400 C 60500 V 28247, Apr 14, 4:00 PM O 61500 H 62200 L 61400 C 62000 V 32604, Apr 15, 4:00 PM O 63000 H 65400 L 63000 C 64700 V 74435, Apr 16, 4:00 PM O 74900 H 75000 L 68100 C 69000 V 293579, Apr 17, 4:00 PM O 67500 H 68100 L 66500 C 67700 V 113428, Apr 20, 4:00 PM O 67500 H 68800 L 65800 C 66100 V 85630, Apr 21, 4:00 PM O 66300 H 67400 L 66200 C 66400 V 49018, Apr 22, 4:00 PM O 66000 H 66000 L 64300 C 65100 V 45179, Apr 23, 4:00 PM O 65200 H 65500 L 63800 C 64800 V 42584, Apr 24, 4:00 PM O 64300 H 65300 L 64100 C 65000 V 20459, Apr 27, 4:00 PM O 65600 H 65900 L 64600 C 64800 V 28564, Apr 28, 4:00 PM O 64800 H 65200 L 63800 C 63800 V 34066, Apr 29, 4:00 PM O 64300 H 65200 L 63700 C 65000 V 31171, Apr 30, 4:00 PM O 64500 H 64800 L 63000 C 63100 V 38163, May 4, 4:00 PM O 63400 H 63700 L 62700 C 63000 V 37586, May 6, 4:00 PM O 63600 H 63700 L 61900 C 63300 V 56984, May 7, 4:00 PM O 62900 H 66000 L 62700 C 64700 V 80041, May 8, 4:00 PM O 65700 H 66400 L 63700 C 63700 V 100493, May 11, 4:00 PM O 64000 H 66400 L 63900 C 64000 V 44222, May 12, 4:00 PM O 64800 H 65500 L 63200 C 64500 V 65814, May 13, 4:00 PM O 64900 H 65000 L 62700 C 62900 V 51054, May 14, 4:00 PM O 63000 H 65000 L 63000 C 64500 V 40631, May 15, 4:00 PM O 65400 H 65400 L 61300 C 62000 V 66722, May 18, 4:00 PM O 61900 H 61900 L 59700 C 60800 V 54081, May 19, 4:00 PM O 61300 H 62100 L 60300 C 60400 V 42799, May 20, 4:00 PM O 60500 H 60900 L 59100 C 59300 V 44017, May 21, 4:00 PM O 59500 H 61000 L 59500 C 59700 V 27560, May 22, 4:00 PM O 60800 H 64900 L 60800 C 64400 V 95183, May 26, 4:00 PM O 64500 H 65200 L 62500 C 62600 V 35119, May 27, 4:00 PM O 62800 H 63300 L 61300 C 61600 V 29723, May 28, 4:00 PM O 61300 H 62700 L 59900 C 61700 V 36290, May 29, 4:00 PM O 61600 H 62000 L 60400 C 61000 V 58581, Jun 1, 4:00 PM O 61000 H 61800 L 60200 C 61600 V 44509, Jun 2, 4:00 PM O 61800 H 61800 L 60000 C 61100 V 56427, Jun 4, 4:00 PM O 61200 H 61700 L 59900 C 59900 V 40820, Jun 5, 4:00 PM O 59900 H 59900 L 58300 C 58600 V 55759, Jun 8, 4:00 PM O 57000 H 57800 L 55400 C 56400 V 62765, Jun 9, 4:00 PM O 56700 H 58300 L 56600 C 57300 V 42539, Jun 10, 4:00 PM O 56700 H 59900 L 56000 C 57400 V 24289, Jun 11, 4:00 PM O 56500 H 57900 L 55200 C 56900 V 173625, Jun 12, 4:00 PM O 57800 H 58200 L 56600 C 57300 V 55651, Jun 15, 4:00 PM O 57800 H 59200 L 57400 C 59000 V 32552, Jun 16, 4:00 PM O 58800 H 59400 L 58400 C 58800 V 20582, Jun 17, 4:00 PM O 59000 H 59500 L 58200 C 58500 V 24559, Jun 18, 4:00 PM O 58600 H 58600 L 57400 C 57400 V 17932, Jun 19, 4:00 PM O 58000 H 58000 L 55400 C 55600 V 77685, Jun 22, 4:00 PM O 55400 H 55800 L 53500 C 53800 V 37101, Jun 23, 4:00 PM O 54100 H 54500 L 52800 C 53100 V 40047, Jun 24, 4:00 PM O 53700 H 53700 L 52100 C 52500 V 23728, Jun 25, 4:00 PM O 52400 H 53400 L 51800 C 51900 V 23560, Jun 26, 4:00 PM O 52000 H 53000 L 51000 C 51500 V 47812, Jun 29, 4:00 PM O 52200 H 54000 L 51800 C 53400 V 30299, Jun 30, 4:00 PM O 53400 H 54300 L 52400 C 52500 V 22702, Jul 1, 4:00 PM O 52500 H 54400 L 52300 C 53900 V 21897, Jul 2, 4:00 PM O 53000 H 55200 L 52800 C 54200 V 36505, Jul 3, 4:00 PM O 54000 H 55100 L 52800 C 53900 V 15678, Jul 6, 4:00 PM O 54100 H 54600 L 53100 C 53900 V 16820, Jul 7, 4:00 PM O 54000 H 55600 L 53300 C 53900 V 28752, Jul 8, 4:00 PM O 54000 H 54700 L 53200 C 53800 V 24603, Jul 9, 4:00 PM O 53600 H 55000 L 53100 C 53600 V 27091, Jul 10, 4:00 PM O 54100 H 56300 L 54100 C 55500 V 43946, Jul 13, 4:00 PM O 55900 H 56600 L 54000 C 54300 V 49950, Jul 14, 4:00 PM O 55300 H 56200 L 53400 C 54000 V 39245, Jul 15, 4:00 PM O 54100 H 55300 L 54100 C 54400 V 27720, Jul 16, 4:00 PM O 54400 H 55300 L 52400 C 52400 V 217620