Stored price OHLC. X axis Date. Y axis Price.Apr 7, 8:00 AM O 182100 H 188300 L 182000 C 186300 V 466845, Apr 8, 8:00 AM O 190400 H 192400 L 185500 C 190400 V 590829, Apr 9, 8:00 AM O 193400 H 204500 L 187300 C 199900 V 1089555, Apr 10, 8:00 AM O 201500 H 205500 L 198600 C 199900 V 549734, Apr 13, 8:00 AM O 198700 H 198800 L 191000 C 192500 V 471666, Apr 14, 8:00 AM O 193400 H 196600 L 193300 C 193300 V 348240, Apr 15, 8:00 AM O 193600 H 193700 L 189000 C 190000 V 581997, Apr 16, 8:00 AM O 190000 H 192300 L 188000 C 189900 V 398959, Apr 17, 8:00 AM O 190400 H 190400 L 187800 C 188400 V 252143, Apr 20, 8:00 AM O 188600 H 190300 L 185700 C 186800 V 317410, Apr 21, 8:00 AM O 187100 H 187500 L 181900 C 182500 V 599874, Apr 22, 8:00 AM O 183000 H 188800 L 183000 C 185800 V 620990, Apr 23, 8:00 AM O 185500 H 186100 L 178800 C 182500 V 636349, Apr 24, 8:00 AM O 177300 H 177500 L 167400 C 171400 V 2626235, Apr 27, 8:00 AM O 172000 H 173000 L 169200 C 171700 V 715645, Apr 28, 8:00 AM O 170100 H 170400 L 167700 C 168000 V 609123, Apr 29, 8:00 AM O 168200 H 169600 L 166200 C 166300 V 725101, Apr 30, 8:00 AM O 166700 H 171600 L 163400 C 169000 V 947951, May 4, 8:00 AM O 172500 H 182900 L 170800 C 180000 V 1885749, May 6, 8:00 AM O 187400 H 187400 L 175900 C 176600 V 1322884, May 7, 8:00 AM O 176000 H 176100 L 168900 C 171800 V 764335, May 8, 8:00 AM O 174900 H 175800 L 165200 C 166800 V 691902, May 11, 8:00 AM O 168400 H 172400 L 167200 C 169500 V 533774, May 12, 8:00 AM O 170100 H 170700 L 160000 C 165900 V 694663, May 13, 8:00 AM O 168900 H 169500 L 161400 C 163500 V 439683, May 14, 8:00 AM O 162900 H 174000 L 159500 C 172200 V 999244, May 15, 8:00 AM O 170100 H 174100 L 159400 C 161100 V 749589, May 18, 8:00 AM O 162200 H 164400 L 153000 C 161700 V 624168, May 19, 8:00 AM O 163300 H 167900 L 157100 C 161800 V 618278, May 20, 8:00 AM O 161600 H 164100 L 155600 C 158000 V 457485, May 21, 8:00 AM O 159900 H 166600 L 159900 C 164500 V 452492, May 22, 8:00 AM O 163500 H 170000 L 163300 C 168400 V 489906, May 26, 8:00 AM O 168900 H 172800 L 164000 C 169900 V 603419, May 27, 8:00 AM O 169700 H 171800 L 165000 C 165700 V 525527, May 28, 8:00 AM O 166900 H 169200 L 163400 C 167900 V 637707, May 29, 8:00 AM O 168800 H 175200 L 165500 C 168300 V 1042402, Jun 1, 8:00 AM O 165400 H 173500 L 162000 C 163000 V 712066, Jun 2, 8:00 AM O 161400 H 162500 L 146900 C 147000 V 863185, Jun 4, 8:00 AM O 145000 H 147300 L 136800 C 141500 V 733277, Jun 5, 8:00 AM O 138100 H 140600 L 134200 C 139000 V 527515, Jun 8, 8:00 AM O 125700 H 130000 L 121700 C 125000 V 747180, Jun 9, 8:00 AM O 123400 H 130300 L 122000 C 127700 V 665780, Jun 10, 8:00 AM O 130000 H 138300 L 128700 C 137600 V 702438, Jun 11, 8:00 AM O 140500 H 141900 L 131500 C 141900 V 662521, Jun 12, 8:00 AM O 144100 H 146700 L 139000 C 140900 V 747216, Jun 15, 8:00 AM O 142800 H 149400 L 138300 C 147600 V 436119, Jun 16, 8:00 AM O 150600 H 160900 L 150600 C 154900 V 597024, Jun 17, 8:00 AM O 162800 H 163200 L 150500 C 155600 V 578194, Jun 18, 8:00 AM O 155400 H 155400 L 150900 C 152000 V 321063, Jun 19, 8:00 AM O 150000 H 150800 L 140800 C 146500 V 610639, Jun 22, 8:00 AM O 146000 H 151100 L 146000 C 148600 V 422399, Jun 23, 8:00 AM O 148200 H 151800 L 140000 C 140400 V 481270, Jun 24, 8:00 AM O 139100 H 144200 L 135400 C 143100 V 419324, Jun 25, 8:00 AM O 144800 H 149500 L 142100 C 142200 V 430880, Jun 26, 8:00 AM O 144000 H 144800 L 135700 C 141600 V 528708, Jun 29, 8:00 AM O 140400 H 152000 L 139700 C 150400 V 484368, Jun 30, 8:00 AM O 151700 H 153600 L 146400 C 146400 V 417355, Jul 1, 8:00 AM O 150000 H 154900 L 148100 C 154200 V 361124, Jul 2, 8:00 AM O 155800 H 160900 L 151800 C 154200 V 451640, Jul 3, 8:00 AM O 157900 H 159600 L 150400 C 156600 V 364534, Jul 6, 8:00 AM O 161400 H 166200 L 156800 C 161100 V 448080, Jul 7, 8:00 AM O 158600 H 160200 L 153000 C 160200 V 379638, Jul 8, 8:00 AM O 160300 H 160700 L 139100 C 142000 V 522043, Jul 9, 8:00 AM O 141400 H 158600 L 139100 C 150000 V 756875, Jul 10, 8:00 AM O 150000 H 151100 L 144300 C 144300 V 519192, Jul 13, 8:00 AM O 145500 H 153900 L 142100 C 143500 V 426323, Jul 14, 8:00 AM O 143600 H 146100 L 136800 C 141100 V 423471, Jul 15, 8:00 AM O 143600 H 148700 L 143600 C 147500 V 317822, Jul 16, 8:00 AM O 147800 H 152600 L 146100 C 149200 V 335809, Jul 20, 8:00 AM O 149500 H 152000 L 142000 C 143900 V 444004, Jul 21, 8:00 AM O 141000 H 149500 L 136200 C 142500 V 480033, Jul 22, 8:00 AM O 145000 H 153000 L 145000 C 150000 V 332274