Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 220000 H 226000 L 218500 C 224500 V 22870374, Apr 28, 8:00 AM O 224000 H 226000 L 221500 C 222000 V 18444490, Apr 29, 8:00 AM O 219500 H 228000 L 218500 C 226000 V 20363756, Apr 30, 8:00 AM O 229000 H 230000 L 220500 C 220500 V 22161975, May 4, 8:00 AM O 228000 H 232500 L 224000 C 232500 V 32920816, May 6, 8:00 AM O 254000 H 270000 L 251000 C 266000 V 53097996, May 7, 8:00 AM O 272000 H 277000 L 260000 C 271500 V 41404687, May 8, 8:00 AM O 260000 H 270000 L 260000 C 268500 V 25875880, May 11, 8:00 AM O 284500 H 288500 L 280000 C 285500 V 36031094, May 12, 8:00 AM O 290000 H 291500 L 266000 C 279000 V 41211149, May 13, 8:00 AM O 264000 H 285500 L 262000 C 284000 V 35540134, May 14, 8:00 AM O 282000 H 299500 L 282000 C 296000 V 39314752, May 15, 8:00 AM O 291000 H 296500 L 266000 C 270500 V 38075487, May 18, 8:00 AM O 269500 H 288500 L 262000 C 281000 V 33555214, May 19, 8:00 AM O 274000 H 281500 L 266000 C 275500 V 30767569, May 20, 8:00 AM O 278000 H 282500 L 263500 C 276000 V 35662077, May 21, 8:00 AM O 291000 H 299500 L 287000 C 299500 V 36168689, May 22, 8:00 AM O 300000 H 300500 L 292000 C 292500 V 18395274, May 26, 8:00 AM O 298000 H 302000 L 297500 C 299000 V 23441371, May 27, 8:00 AM O 321500 H 323000 L 306000 C 307000 V 33916688, May 28, 8:00 AM O 305000 H 306500 L 287500 C 299500 V 30195334, May 29, 8:00 AM O 309500 H 319000 L 305500 C 317000 V 37241537, Jun 1, 8:00 AM O 319500 H 354500 L 319500 C 349000 V 45052488, Jun 2, 8:00 AM O 360500 H 370000 L 342000 C 360500 V 44720282, Jun 4, 8:00 AM O 349000 H 366000 L 348000 C 351500 V 34771037, Jun 5, 8:00 AM O 333500 H 343000 L 325000 C 329000 V 33725012, Jun 8, 8:00 AM O 293000 H 315500 L 292500 C 295500 V 38929682, Jun 9, 8:00 AM O 310000 H 324000 L 300000 C 322000 V 30124249, Jun 10, 8:00 AM O 311000 H 314500 L 295250 C 302500 V 27050362, Jun 11, 8:00 AM O 290500 H 306500 L 287500 C 299000 V 31420307, Jun 12, 8:00 AM O 326000 H 339000 L 320000 C 322500 V 31006148, Jun 15, 8:00 AM O 342500 H 344500 L 334000 C 337000 V 21500067, Jun 16, 8:00 AM O 343000 H 345500 L 332500 C 343000 V 17548685, Jun 17, 8:00 AM O 332000 H 348000 L 331500 C 346500 V 18134051, Jun 18, 8:00 AM O 345000 H 363000 L 344500 C 362500 V 32764450, Jun 19, 8:00 AM O 372500 H 374500 L 346250 C 354000 V 43284898, Jun 22, 8:00 AM O 343000 H 363000 L 342000 C 353500 V 24330451, Jun 23, 8:00 AM O 347500 H 353000 L 310000 C 310000 V 41266630, Jun 24, 8:00 AM O 314000 H 341000 L 314000 C 340500 V 47809959, Jun 25, 8:00 AM O 359500 H 362500 L 352000 C 358500 V 36157158, Jun 26, 8:00 AM O 354000 H 356500 L 321500 C 339500 V 39735951, Jun 26, 4:00 PM O 354000 H 356500 L 321500 C 339500 V 39735951, Jun 29, 8:00 AM O 331000 H 335500 L 316000 C 323000 V 35436521, Jun 29, 4:00 PM O 331000 H 335500 L 316000 C 323000 V 35436521, Jun 30, 8:00 AM O 323500 H 343000 L 321000 C 334000 V 29237216, Jun 30, 4:00 PM O 323500 H 343000 L 321000 C 334000 V 29237216, Jul 1, 8:00 AM O 334500 H 339000 L 311500 C 314500 V 24968382, Jul 1, 4:00 PM O 334500 H 339000 L 311500 C 314500 V 24968382, Jul 2, 8:00 AM O 290000 H 304000 L 281500 C 286000 V 38905074, Jul 2, 4:00 PM O 290000 H 304000 L 281500 C 286000 V 38905074, Jul 3, 8:00 AM O 288500 H 313000 L 283500 C 309500 V 31520538, Jul 3, 4:00 PM O 288500 H 313000 L 283500 C 309500 V 31520538, Jul 6, 8:00 AM O 320000 H 325000 L 303000 C 318000 V 23872879, Jul 6, 4:00 PM O 320000 H 325000 L 303000 C 318000 V 23872879, Jul 7, 8:00 AM O 307000 H 310000 L 286000 C 296000 V 32421032, Jul 7, 4:00 PM O 307000 H 310000 L 286000 C 296000 V 32421032, Jul 8, 8:00 AM O 285500 H 300000 L 273500 C 277500 V 33525758, Jul 8, 4:00 PM O 285500 H 300000 L 273500 C 277500 V 33525758, Jul 9, 8:00 AM O 288500 H 291500 L 267500 C 278000 V 29703616, Jul 9, 4:00 PM O 288500 H 291500 L 267500 C 278000 V 29703616, Jul 10, 8:00 AM O 291000 H 298000 L 282000 C 285000 V 20088811, Jul 10, 4:00 PM O 291000 H 298000 L 282000 C 285000 V 20088811, Jul 13, 8:00 AM O 285000 H 292500 L 253000 C 254500 V 31882652, Jul 13, 4:00 PM O 285000 H 292500 L 253000 C 254500 V 31882652, Jul 14, 8:00 AM O 255000 H 270000 L 247000 C 263000 V 40086496, Jul 14, 4:00 PM O 255000 H 270000 L 247000 C 263000 V 40086496, Jul 15, 8:00 AM O 283500 H 284500 L 273000 C 279500 V 24873414, Jul 15, 4:00 PM O 283500 H 284500 L 273000 C 279500 V 24873414, Jul 16, 8:00 AM O 264500 H 265500 L 252500 C 255000 V 27001478, Jul 16, 4:00 PM O 264500 H 265500 L 252500 C 255000 V 27001478, Jul 20, 8:00 AM O 241000 H 257500 L 240000 C 244000 V 26804038, Jul 21, 8:00 AM O 247000 H 263500 L 243000 C 259000 V 17327728