Stored price OHLC. X axis Date. Y axis Price.May 5, 10:00 AM O 780 H 790 L 775 C 785 V 111531400, May 5, 6:00 PM O 780 H 790 L 775 C 785 V 111531400, May 6, 10:00 AM O 800 H 830 L 795 C 820 V 196782200, May 6, 6:00 PM O 800 H 830 L 795 C 820 V 196782200, May 7, 10:00 AM O 840 H 845 L 810 C 835 V 272177900, May 7, 6:00 PM O 840 H 845 L 810 C 835 V 272177900, May 8, 10:00 AM O 825 H 825 L 750 C 750 V 250115700, May 8, 6:00 PM O 825 H 825 L 750 C 750 V 250115700, May 11, 10:00 AM O 750 H 795 L 715 C 750 V 218946900, May 11, 6:00 PM O 750 H 795 L 715 C 750 V 218946900, May 12, 10:00 AM O 755 H 770 L 730 C 760 V 126954400, May 12, 6:00 PM O 755 H 770 L 730 C 760 V 126954400, May 13, 10:00 AM O 765 H 785 L 750 C 770 V 159162300, May 13, 6:00 PM O 765 H 785 L 750 C 770 V 159162300, May 18, 10:00 AM O 755 H 755 L 685 C 720 V 304758200, May 19, 10:00 AM O 725 H 755 L 640 C 670 V 347153700, May 20, 10:00 AM O 660 H 680 L 600 C 660 V 314119800, May 21, 10:00 AM O 680 H 680 L 565 C 565 V 762648000, May 22, 10:00 AM O 540 H 640 L 500 C 630 V 666888600, May 25, 10:00 AM O 635 H 635 L 590 C 605 V 246922500, May 26, 10:00 AM O 600 H 630 L 595 C 605 V 166307800, May 29, 10:00 AM O 610 H 635 L 595 C 595 V 835401000, Jun 2, 10:00 AM O 605 H 610 L 565 C 580 V 326769800, Jun 3, 10:00 AM O 590 H 590 L 498 C 535 V 426704600, Jun 4, 10:00 AM O 530 H 535 L 468 C 520 V 441265500, Jun 5, 10:00 AM O 535 H 560 L 505 C 510 V 231268500, Jun 8, 10:00 AM O 498 H 500 L 450 C 482 V 451324400, Jun 9, 10:00 AM O 476 H 525 L 464 C 520 V 382642000, Jun 10, 10:00 AM O 510 H 555 L 492 C 505 V 582628100, Jun 11, 10:00 AM O 494 H 505 L 470 C 480 V 351594200, Jun 12, 10:00 AM O 494 H 565 L 494 C 530 V 592595900, Jun 15, 10:00 AM O 560 H 660 L 560 C 660 V 754350600, Jun 17, 10:00 AM O 690 H 725 L 645 C 665 V 1161182300, Jun 18, 10:00 AM O 650 H 675 L 630 C 670 V 346699100, Jun 19, 10:00 AM O 670 H 685 L 650 C 660 V 663886100, Jun 22, 10:00 AM O 660 H 670 L 620 C 635 V 245699400, Jun 23, 10:00 AM O 630 H 640 L 605 C 640 V 239662400, Jun 24, 10:00 AM O 640 H 640 L 550 C 550 V 535950500, Jun 25, 10:00 AM O 545 H 575 L 525 C 545 V 287762700, Jun 26, 10:00 AM O 545 H 545 L 482 C 498 V 662401100, Jun 29, 10:00 AM O 505 H 515 L 486 C 500 V 351895700, Jun 29, 6:00 PM O 505 H 515 L 486 C 500 V 351895700, Jun 30, 10:00 AM O 500 H 500 L 450 C 474 V 566270300, Jun 30, 6:00 PM O 500 H 500 L 450 C 474 V 566270300, Jul 1, 10:00 AM O 464 H 520 L 450 C 476 V 837181500, Jul 1, 6:00 PM O 464 H 520 L 450 C 476 V 837181500, Jul 2, 10:00 AM O 486 H 520 L 482 C 484 V 596893600, Jul 2, 6:00 PM O 486 H 520 L 482 C 484 V 596893600, Jul 3, 10:00 AM O 505 H 520 L 496 C 498 V 426069900, Jul 3, 6:00 PM O 505 H 520 L 496 C 498 V 426069900, Jul 6, 10:00 AM O 505 H 525 L 500 C 525 V 346291100, Jul 6, 6:00 PM O 505 H 525 L 500 C 525 V 346291100, Jul 7, 10:00 AM O 530 H 530 L 510 C 510 V 219122600, Jul 7, 6:00 PM O 530 H 530 L 510 C 510 V 219122600, Jul 8, 10:00 AM O 505 H 510 L 476 C 476 V 369387800, Jul 8, 6:00 PM O 505 H 510 L 476 C 476 V 369387800, Jul 9, 10:00 AM O 480 H 505 L 472 C 492 V 422962000, Jul 9, 6:00 PM O 480 H 505 L 472 C 492 V 422962000, Jul 10, 10:00 AM O 498 H 520 L 494 C 505 V 335500700, Jul 10, 6:00 PM O 498 H 520 L 494 C 505 V 335500700, Jul 13, 10:00 AM O 505 H 535 L 494 C 530 V 401639700, Jul 13, 6:00 PM O 505 H 535 L 494 C 530 V 401639700, Jul 14, 10:00 AM O 550 H 600 L 530 C 575 V 878186000, Jul 14, 6:00 PM O 550 H 600 L 530 C 575 V 878186000, Jul 15, 10:00 AM O 590 H 595 L 555 C 555 V 393803000, Jul 15, 6:00 PM O 590 H 595 L 555 C 555 V 393803000, Jul 16, 10:00 AM O 560 H 580 L 550 C 560 V 338829700, Jul 16, 6:00 PM O 560 H 580 L 550 C 560 V 338829700, Jul 17, 10:00 AM O 560 H 560 L 535 C 545 V 444103900, Jul 17, 6:00 PM O 560 H 560 L 535 C 545 V 444103900, Jul 20, 10:00 AM O 540 H 575 L 540 C 575 V 564581800, Jul 21, 10:00 AM O 575 H 605 L 555 C 595 V 928656600