Stored price OHLC. X axis Date. Y axis Price.Apr 28, 9:30 AM O 177.2 H 177.2 L 172.5 C 172.8 V 5479983, Apr 29, 9:30 AM O 176.5 H 176.5 L 173.8 C 175 V 5858894, Apr 30, 9:30 AM O 178.1 H 180.3 L 177.7 C 179 V 11256682, May 4, 9:30 AM O 184.6 H 186.3 L 181.9 C 181.9 V 6481501, May 5, 9:30 AM O 183.5 H 183.5 L 178.3 C 181.2 V 3609967, May 6, 9:30 AM O 182.9 H 182.9 L 178.5 C 181.5 V 4879347, May 7, 9:30 AM O 187 H 188.1 L 185.5 C 185.6 V 6787171, May 8, 9:30 AM O 185.6 H 185.6 L 182.4 C 183.5 V 5321841, May 11, 9:30 AM O 179.3 H 182.8 L 179.3 C 182.6 V 4780877, May 12, 9:30 AM O 182.2 H 188.1 L 181.5 C 185.9 V 6693323, May 13, 9:30 AM O 183.9 H 186.3 L 182 C 186.1 V 6232718, May 14, 9:30 AM O 188.7 H 189.1 L 183.5 C 183.7 V 6915553, May 15, 9:30 AM O 180.9 H 181 L 177.3 C 179 V 5924864, May 18, 9:30 AM O 179 H 179 L 174.8 C 175.1 V 5330892, May 19, 9:30 AM O 179.7 H 180.6 L 177.2 C 178.2 V 5058509, May 20, 9:30 AM O 177.7 H 181 L 176 C 180.4 V 6144152, May 21, 9:30 AM O 183.3 H 184 L 169.7 C 171.7 V 11087588, May 22, 9:30 AM O 177.7 H 187.3 L 176.8 C 181.5 V 15949270, May 26, 9:30 AM O 186.2 H 190.6 L 184.2 C 189.3 V 12501320, May 27, 9:30 AM O 197.8 H 198.1 L 193.5 C 195.4 V 13228708, May 28, 9:30 AM O 195.3 H 195.8 L 190.2 C 192.7 V 7401133, May 29, 9:30 AM O 193.1 H 195.2 L 189.7 C 194.1 V 14372888, Jun 1, 9:30 AM O 191.3 H 197.3 L 191 C 195.2 V 6182252, Jun 2, 9:30 AM O 194.4 H 198.6 L 192.8 C 197.6 V 9153093, Jun 3, 9:30 AM O 195.5 H 196.2 L 192.5 C 195 V 6938886, Jun 4, 9:30 AM O 193.2 H 194.7 L 190 C 192.9 V 5587802, Jun 5, 9:30 AM O 191.7 H 193.1 L 187.5 C 188.4 V 8957428, Jun 8, 9:30 AM O 191.8 H 192 L 187.3 C 187.7 V 8105978, Jun 9, 9:30 AM O 188.9 H 189.4 L 185.2 C 187.3 V 5439581, Jun 10, 9:30 AM O 190.8 H 195.4 L 189.6 C 194.4 V 9065676, Jun 11, 9:30 AM O 195.7 H 199.8 L 194.9 C 197.8 V 10691870, Jun 12, 9:30 AM O 197.8 H 202 L 197 C 199.6 V 9689731, Jun 15, 9:30 AM O 201.8 H 202.6 L 197.5 C 200.4 V 6282605, Jun 16, 9:30 AM O 199.3 H 199.4 L 193.9 C 195.6 V 5231122, Jun 17, 9:30 AM O 194.2 H 196.9 L 193 C 195.5 V 4817665, Jun 18, 9:30 AM O 190 H 193 L 189 C 190.5 V 8536798, Jun 22, 9:30 AM O 191.9 H 192.1 L 186.7 C 190.2 V 5233468, Jun 23, 9:30 AM O 188.6 H 191.4 L 185.3 C 185.9 V 4268971, Jun 24, 9:30 AM O 186.4 H 187.3 L 183.7 C 185.6 V 3888059, Jun 25, 9:30 AM O 185.6 H 185.6 L 180.2 C 181.8 V 5379347, Jun 26, 9:30 AM O 187.8 H 189.3 L 182.2 C 187.5 V 10749995, Jun 26, 5:30 PM O 187.8 H 189.3 L 182.2 C 187.5 V 10749995, Jun 29, 9:30 AM O 195.2 H 201 L 192.7 C 199.4 V 15789350, Jun 29, 5:30 PM O 195.2 H 201 L 192.7 C 199.4 V 15789350, Jun 30, 9:30 AM O 200.8 H 210.8 L 199.9 C 202.4 V 17680671, Jun 30, 5:30 PM O 200.8 H 210.8 L 199.9 C 202.4 V 17680671, Jul 2, 9:30 AM O 204.6 H 206.8 L 198.3 C 200 V 16024518, Jul 2, 5:30 PM O 204.6 H 206.8 L 198.3 C 200 V 16024518, Jul 3, 9:30 AM O 200.8 H 207.8 L 200.2 C 205.4 V 9496815, Jul 3, 5:30 PM O 200.8 H 207.8 L 200.2 C 205.4 V 9496815, Jul 6, 9:30 AM O 206 H 210.6 L 203.2 C 208.4 V 9901298, Jul 6, 5:30 PM O 206 H 210.6 L 203.2 C 208.4 V 9901298, Jul 7, 9:30 AM O 204.8 H 211.2 L 204.6 C 205.2 V 10941416, Jul 7, 5:30 PM O 204.8 H 211.2 L 204.6 C 205.2 V 10941416, Jul 8, 9:30 AM O 206.2 H 216.4 L 206.2 C 213.8 V 10320667, Jul 8, 5:30 PM O 206.2 H 216.4 L 206.2 C 213.8 V 10320667, Jul 9, 9:30 AM O 212.8 H 216.6 L 209.6 C 212.6 V 11383433, Jul 9, 5:30 PM O 212.8 H 216.6 L 209.6 C 212.6 V 11383433, Jul 10, 9:30 AM O 212.4 H 212.4 L 205.6 C 206.8 V 11771442, Jul 10, 5:30 PM O 212.4 H 212.4 L 205.6 C 206.8 V 11771442, Jul 13, 9:30 AM O 202.8 H 208.4 L 201.6 C 207 V 18817453, Jul 13, 5:30 PM O 202.8 H 208.4 L 201.6 C 207 V 18817453, Jul 14, 9:30 AM O 204.6 H 213 L 201.8 C 201.8 V 28933381, Jul 14, 5:30 PM O 204.6 H 213 L 201.8 C 201.8 V 28933381, Jul 15, 9:30 AM O 203.6 H 208.2 L 201.4 C 202.6 V 14191820, Jul 15, 5:30 PM O 203.6 H 208.2 L 201.4 C 202.6 V 14191820, Jul 16, 9:30 AM O 204.4 H 210.6 L 204.4 C 204.6 V 9428305, Jul 16, 5:30 PM O 204.4 H 210.6 L 204.4 C 204.6 V 9428305, Jul 17, 9:30 AM O 203.4 H 207 L 201.4 C 202.8 V 12034966, Jul 17, 5:30 PM O 203.4 H 207 L 201.4 C 202.8 V 12034966, Jul 20, 9:30 AM O 205.6 H 213 L 204.4 C 211 V 14217874, Jul 21, 9:30 AM O 210 H 212.6 L 207 C 207.6 V 4336232