Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 128.8 H 130.6 L 128.2 C 130.6 V 59643280, Apr 30, 9:30 AM O 128.2 H 128.5 L 126 C 126 V 88190461, May 4, 9:30 AM O 128.8 H 134.2 L 128.7 C 131.7 V 67792478, May 5, 9:30 AM O 131.2 H 132.7 L 129.9 C 131.2 V 25517465, May 6, 9:30 AM O 132.4 H 137.3 L 130.9 C 134.2 V 115976497, May 7, 9:30 AM O 139.5 H 140.9 L 138.5 C 140.9 V 116084635, May 8, 9:30 AM O 138.9 H 139.8 L 138.2 C 139 V 59348966, May 11, 9:30 AM O 136.8 H 137.6 L 133.3 C 133.9 V 98275069, May 12, 9:30 AM O 133.5 H 136 L 133.1 C 133.3 V 57483637, May 13, 9:30 AM O 132 H 134.2 L 130.3 C 132.8 V 89332520, May 14, 9:30 AM O 143.1 H 144 L 137.4 C 137.9 V 171292701, May 15, 9:30 AM O 138 H 138 L 131.1 C 132.3 V 90144879, May 18, 9:30 AM O 130.4 H 134.9 L 128.6 C 131.7 V 94625028, May 19, 9:30 AM O 130.5 H 135.3 L 130.5 C 133.3 V 75905647, May 20, 9:30 AM O 132.9 H 135.5 L 131 C 131.9 V 64904996, May 21, 9:30 AM O 132.6 H 132.6 L 125.5 C 126 V 124833824, May 22, 9:30 AM O 128.2 H 128.6 L 126 C 127 V 67105437, May 26, 9:30 AM O 127.2 H 129.3 L 124.3 C 127.6 V 81943801, May 27, 9:30 AM O 127.7 H 127.9 L 123.6 C 124.3 V 73913384, May 28, 9:30 AM O 123.7 H 123.9 L 120 C 121.8 V 113734767, May 29, 9:30 AM O 123.2 H 124.3 L 120.6 C 120.9 V 106781469, Jun 1, 9:30 AM O 121.3 H 124.2 L 121.2 C 122.8 V 64910941, Jun 2, 9:30 AM O 124.1 H 131.2 L 123.4 C 130.9 V 126607691, Jun 3, 9:30 AM O 130 H 130.3 L 126.5 C 126.6 V 90810223, Jun 4, 9:30 AM O 125.2 H 125.6 L 122.8 C 123.5 V 60737375, Jun 5, 9:30 AM O 123.5 H 125.1 L 121.6 C 122.4 V 75982909, Jun 8, 9:30 AM O 118.3 H 120.2 L 117.8 C 118.8 V 84021112, Jun 9, 9:30 AM O 117.6 H 119.2 L 117.1 C 117.1 V 66707175, Jun 10, 9:30 AM O 116.1 H 116.6 L 111.1 C 113.5 V 115892674, Jun 11, 9:30 AM O 112.3 H 112.9 L 106.1 C 107.4 V 160350719, Jun 12, 9:30 AM O 109 H 111.2 L 108.8 C 110.2 V 74743889, Jun 15, 9:30 AM O 113.1 H 113.2 L 108 C 109.3 V 83179704, Jun 16, 9:30 AM O 110 H 110.2 L 106.3 C 107 V 69138026, Jun 17, 9:30 AM O 108.3 H 108.4 L 105.8 C 106.9 V 71467113, Jun 18, 9:30 AM O 105.4 H 106 L 102.4 C 104.9 V 160333163, Jun 22, 9:30 AM O 102.8 H 103.8 L 100.8 C 102.9 V 99214294, Jun 23, 9:30 AM O 103.4 H 103.4 L 98.7 C 98.95 V 98049349, Jun 24, 9:30 AM O 99.15 H 101.5 L 97.65 C 99.4 V 103216499, Jun 25, 9:30 AM O 97.3 H 98.25 L 94 C 95 V 141402714, Jun 26, 9:30 AM O 92 H 92.5 L 88.65 C 89.5 V 176208269, Jun 26, 5:30 PM O 92 H 92.5 L 88.65 C 89.5 V 176208269, Jun 29, 9:30 AM O 91.7 H 95.45 L 91.15 C 93 V 123324036, Jun 29, 5:30 PM O 91.7 H 95.45 L 91.15 C 93 V 123324036, Jun 30, 9:30 AM O 93 H 93.95 L 91.3 C 92.85 V 89897596, Jun 30, 5:30 PM O 93 H 93.95 L 91.3 C 92.85 V 89897596, Jul 2, 9:30 AM O 95.3 H 97.4 L 93.55 C 94.5 V 106165597, Jul 2, 5:30 PM O 95.3 H 97.4 L 93.55 C 94.5 V 106165597, Jul 3, 9:30 AM O 94.15 H 96 L 93.5 C 94.1 V 67295654, Jul 3, 5:30 PM O 94.15 H 96 L 93.5 C 94.1 V 67295654, Jul 6, 9:30 AM O 94.25 H 97.4 L 92.5 C 95.95 V 81423639, Jul 6, 5:30 PM O 94.25 H 97.4 L 92.5 C 95.95 V 81423639, Jul 7, 9:30 AM O 96.15 H 100.5 L 95.3 C 95.8 V 100211364, Jul 7, 5:30 PM O 96.15 H 100.5 L 95.3 C 95.8 V 100211364, Jul 8, 9:30 AM O 96.95 H 109 L 96.55 C 107.5 V 282125680, Jul 8, 5:30 PM O 96.95 H 109 L 96.55 C 107.5 V 282125680, Jul 9, 9:30 AM O 110.1 H 112.9 L 107.5 C 108 V 190535828, Jul 9, 5:30 PM O 110.1 H 112.9 L 107.5 C 108 V 190535828, Jul 10, 9:30 AM O 110 H 113 L 109 C 110.2 V 103843838, Jul 10, 5:30 PM O 110 H 113 L 109 C 110.2 V 103843838, Jul 13, 9:30 AM O 110.8 H 115.1 L 110.3 C 110.7 V 100489536, Jul 13, 5:30 PM O 110.8 H 115.1 L 110.3 C 110.7 V 100489536, Jul 14, 9:30 AM O 110.3 H 112.6 L 107 C 110.8 V 100890456, Jul 14, 5:30 PM O 110.3 H 112.6 L 107 C 110.8 V 100890456, Jul 15, 9:30 AM O 111.6 H 114.8 L 109.1 C 113.4 V 112769038, Jul 15, 5:30 PM O 111.6 H 114.8 L 109.1 C 113.4 V 112769038, Jul 16, 9:30 AM O 116.2 H 119.8 L 116 C 116.9 V 153608858, Jul 16, 5:30 PM O 116.2 H 119.8 L 116 C 116.9 V 153608858, Jul 17, 9:30 AM O 116.3 H 118 L 110.7 C 112.6 V 125635830, Jul 17, 5:30 PM O 116.3 H 118 L 110.7 C 112.6 V 125635830, Jul 20, 9:30 AM O 116 H 118.9 L 115.3 C 116.8 V 125351835, Jul 21, 9:30 AM O 119.9 H 121 L 115.5 C 117 V 98262426, Jul 22, 9:30 AM O 115.9 H 116.3 L 113.1 C 113.1 V 93701309