Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 129 H 131.5 L 127.8 C 129 V 968709, Apr 1, 5:30 PM O 131.1 H 133 L 128.3 C 131.6 V 713040, Apr 2, 5:30 PM O 132 H 133.8 L 129.4 C 133.2 V 802800, Apr 8, 5:30 PM O 135 H 137.7 L 131.9 C 132.6 V 1277700, Apr 9, 5:30 PM O 131.8 H 132.2 L 125.3 C 126.6 V 1131931, Apr 10, 5:30 PM O 127.2 H 128.8 L 123.9 C 124.9 V 1177741, Apr 13, 5:30 PM O 124 H 124 L 120.5 C 122 V 1468500, Apr 14, 5:30 PM O 122 H 125 L 120.2 C 122.3 V 1070604, Apr 15, 5:30 PM O 124.7 H 126.7 L 123.8 C 125 V 959500, Apr 16, 5:30 PM O 125.5 H 128.5 L 125.5 C 127.8 V 1312500, Apr 17, 5:30 PM O 127.8 H 127.8 L 124.2 C 125 V 828429, Apr 20, 5:30 PM O 125.6 H 127.3 L 124.4 C 126.6 V 770204, Apr 21, 5:30 PM O 127 H 127.8 L 124.9 C 126 V 369061, Apr 22, 5:30 PM O 124.2 H 125.9 L 123.3 C 124.8 V 765104, Apr 23, 5:30 PM O 125 H 125.8 L 118.8 C 120 V 817764, Apr 24, 5:30 PM O 120 H 120 L 116 C 119.1 V 679050, Apr 27, 5:30 PM O 117.4 H 119.7 L 117.4 C 119 V 945890, Apr 28, 5:30 PM O 120 H 120 L 117 C 117.4 V 565500, Apr 29, 5:30 PM O 117.7 H 120 L 116.6 C 118 V 779950, Apr 30, 5:30 PM O 118 H 118 L 114.5 C 115 V 831650, May 4, 5:30 PM O 115 H 118.9 L 115 C 118.6 V 316842, May 5, 5:30 PM O 115 H 121.3 L 115 C 120.9 V 209450, May 6, 5:30 PM O 118.1 H 120.8 L 117.3 C 118.7 V 976075, May 7, 5:30 PM O 120.5 H 125 L 120.5 C 123.8 V 1295545, May 8, 5:30 PM O 123.8 H 126.6 L 123.1 C 125 V 732266, May 11, 5:30 PM O 125.9 H 129 L 123.8 C 129 V 1108942, May 12, 5:30 PM O 129 H 129.2 L 126.1 C 127.2 V 480153, May 13, 5:30 PM O 125.4 H 125.4 L 119.7 C 125 V 1062119, May 14, 5:30 PM O 124.2 H 132 L 124.2 C 129.6 V 1342056, May 15, 5:30 PM O 129.6 H 132.6 L 126.6 C 130.6 V 1320971, May 18, 5:30 PM O 129 H 129 L 120.5 C 121.5 V 1001250, May 19, 5:30 PM O 121 H 127.9 L 120.2 C 121.4 V 1784278, May 20, 5:30 PM O 121.4 H 121.5 L 117.4 C 118.8 V 721037, May 21, 5:30 PM O 118.2 H 119.1 L 113.6 C 114 V 881737, May 22, 5:30 PM O 114 H 119 L 114 C 117.7 V 771766, May 26, 5:30 PM O 115.5 H 121.4 L 113.2 C 119 V 1596187, May 27, 5:30 PM O 120 H 124 L 119.2 C 121.7 V 1152073, May 28, 5:30 PM O 121.7 H 122 L 118 C 119.6 V 1329130, May 29, 5:30 PM O 120.3 H 125.5 L 117.3 C 118.9 V 6916532, Jun 1, 5:30 PM O 119.5 H 122.5 L 117.8 C 118.3 V 1747041, Jun 2, 5:30 PM O 117.8 H 126.4 L 117 C 126.2 V 1035370, Jun 3, 5:30 PM O 126.2 H 126.7 L 119.4 C 120 V 926369, Jun 4, 5:30 PM O 120.9 H 121.1 L 117.5 C 120.1 V 1285250, Jun 5, 5:30 PM O 120 H 122.1 L 115 C 115.7 V 1009025, Jun 8, 5:30 PM O 112.8 H 115.6 L 110.6 C 113.7 V 1443385, Jun 9, 5:30 PM O 114.1 H 114.4 L 110.1 C 111.2 V 1753420, Jun 10, 5:30 PM O 111.2 H 112.6 L 109 C 112.5 V 1149520, Jun 11, 5:30 PM O 111.3 H 117.3 L 110.5 C 112.5 V 719550, Jun 12, 5:30 PM O 113.1 H 121.4 L 112.2 C 120.7 V 3058250, Jun 15, 5:30 PM O 119.4 H 123.3 L 116.3 C 116.3 V 798065, Jun 16, 5:30 PM O 116.3 H 116.5 L 112.5 C 113.3 V 789176, Jun 17, 5:30 PM O 113.6 H 114.8 L 111.6 C 112.5 V 585200, Jun 18, 5:30 PM O 111.1 H 112.6 L 108.7 C 110.9 V 1470133, Jun 22, 5:30 PM O 106 H 111 L 105.2 C 107.3 V 1091100, Jun 23, 5:30 PM O 105 H 108.1 L 103.6 C 105.8 V 1448736, Jun 24, 5:30 PM O 102.5 H 108.1 L 102.5 C 106 V 1078747, Jun 25, 5:30 PM O 104.1 H 105.8 L 102.1 C 102.5 V 1057560, Jun 26, 5:30 PM O 101.2 H 102.6 L 100.2 C 101.3 V 452523, Jun 29, 5:30 PM O 103.9 H 107.8 L 101.8 C 105.5 V 771035, Jun 30, 5:30 PM O 105.9 H 107.9 L 101.5 C 102.9 V 758580, Jul 2, 5:30 PM O 105.9 H 109.9 L 104.2 C 108.4 V 567953, Jul 3, 5:30 PM O 107.4 H 113.4 L 107.4 C 111.8 V 697400, Jul 6, 5:30 PM O 111.8 H 114.9 L 111.2 C 113.1 V 501694, Jul 7, 5:30 PM O 114.9 H 116.6 L 110.3 C 110.8 V 802450, Jul 8, 5:30 PM O 111 H 120.5 L 110.9 C 120 V 991570, Jul 9, 5:30 PM O 118 H 120.9 L 116.4 C 116.8 V 575490, Jul 10, 5:30 PM O 118.8 H 121.2 L 115.3 C 120.5 V 946550, Jul 13, 5:30 PM O 120.8 H 122.8 L 117.8 C 120 V 1232700, Jul 14, 5:30 PM O 118 H 120.7 L 111.9 C 120.7 V 2729700, Jul 15, 5:30 PM O 120.6 H 120.7 L 116 C 117 V 925104, Jul 16, 5:30 PM O 117.1 H 122.4 L 117 C 119.5 V 499870, Jul 17, 5:30 PM O 119.5 H 121.6 L 114.2 C 115.9 V 518530