Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 124.9 H 124.9 L 116.2 C 119.9 V 21067752, Apr 30, 9:30 AM O 118.6 H 119.8 L 117 C 118.7 V 9556240, May 4, 9:30 AM O 123 H 125.4 L 122.7 C 122.8 V 8515235, May 5, 9:30 AM O 125 H 125.4 L 123.1 C 125.4 V 6405275, May 6, 9:30 AM O 125.4 H 133.3 L 124.6 C 131.6 V 22187754, May 7, 9:30 AM O 138 H 139.6 L 136 C 137.3 V 22590818, May 8, 9:30 AM O 141.3 H 145.9 L 138.9 C 145.2 V 27680710, May 11, 9:30 AM O 139.7 H 141.6 L 138.4 C 140.9 V 17903448, May 12, 9:30 AM O 142 H 142.7 L 138.7 C 139.7 V 11249516, May 13, 9:30 AM O 137.2 H 137.8 L 135.3 C 137.5 V 15907169, May 14, 9:30 AM O 147.1 H 147.9 L 139.8 C 140.9 V 19451276, May 15, 9:30 AM O 140 H 140 L 134.7 C 135.8 V 11216349, May 18, 9:30 AM O 135.3 H 137.3 L 133.9 C 134.7 V 10395394, May 19, 9:30 AM O 134.5 H 138.4 L 133.7 C 136.7 V 10763625, May 20, 9:30 AM O 134.9 H 135.4 L 133.1 C 134.2 V 8942624, May 21, 9:30 AM O 133.7 H 133.9 L 126 C 126.5 V 13912593, May 22, 9:30 AM O 128.5 H 129.6 L 127.1 C 128.2 V 8435893, May 26, 9:30 AM O 127 H 128.7 L 125.3 C 128 V 9653134, May 27, 9:30 AM O 127 H 131.3 L 125.3 C 128.2 V 15393662, May 28, 9:30 AM O 127.9 H 127.9 L 123.2 C 125.6 V 14519641, May 29, 9:30 AM O 129 H 136.8 L 127.6 C 130 V 31244829, Jun 1, 9:30 AM O 131.6 H 133.1 L 128.7 C 129.1 V 14596419, Jun 2, 9:30 AM O 129.9 H 134.9 L 129.8 C 134.7 V 14457181, Jun 3, 9:30 AM O 133.1 H 134.3 L 132.1 C 132.9 V 10445754, Jun 4, 9:30 AM O 130.9 H 132.7 L 129.3 C 130.1 V 6191174, Jun 5, 9:30 AM O 131 H 132.3 L 125.5 C 125.6 V 17522878, Jun 8, 9:30 AM O 119.4 H 119.4 L 115.2 C 116 V 29246549, Jun 9, 9:30 AM O 116.2 H 118.2 L 115.5 C 116.6 V 8780300, Jun 10, 9:30 AM O 118.1 H 118.7 L 113.8 C 116.7 V 10347885, Jun 11, 9:30 AM O 115.8 H 117.3 L 111.1 C 113.1 V 9753964, Jun 12, 9:30 AM O 113.5 H 115.7 L 113.5 C 115.6 V 15193359, Jun 15, 9:30 AM O 115.6 H 119.2 L 112.2 C 114.7 V 15602381, Jun 16, 9:30 AM O 113.6 H 114.3 L 110.1 C 110.7 V 11559661, Jun 17, 9:30 AM O 110.6 H 112.6 L 110 C 112.2 V 5925555, Jun 18, 9:30 AM O 110.7 H 111.7 L 108.9 C 111.7 V 15851562, Jun 22, 9:30 AM O 110.4 H 110.4 L 107.9 C 108.7 V 11536134, Jun 23, 9:30 AM O 109.7 H 110.5 L 104.7 C 104.7 V 12299781, Jun 24, 9:30 AM O 107.8 H 109 L 105.4 C 107.1 V 10037466, Jun 25, 9:30 AM O 106 H 106 L 102.5 C 103.4 V 8939597, Jun 26, 9:30 AM O 102.7 H 103.3 L 98.5 C 98.75 V 10161056, Jun 26, 5:30 PM O 102.7 H 103.3 L 98.5 C 98.75 V 10161056, Jun 29, 9:30 AM O 102.7 H 107.4 L 102.3 C 104.3 V 14623215, Jun 29, 5:30 PM O 102.7 H 107.4 L 102.3 C 104.3 V 14623215, Jun 30, 9:30 AM O 110.4 H 110.5 L 107.6 C 109.6 V 18389279, Jun 30, 5:30 PM O 110.4 H 110.5 L 107.6 C 109.6 V 18389279, Jul 2, 9:30 AM O 115 H 115 L 109.4 C 110 V 14097920, Jul 2, 5:30 PM O 115 H 115 L 109.4 C 110 V 14097920, Jul 3, 9:30 AM O 111 H 113.1 L 110.8 C 110.9 V 10374719, Jul 3, 5:30 PM O 111 H 113.1 L 110.8 C 110.9 V 10374719, Jul 6, 9:30 AM O 109 H 111.9 L 108.2 C 110.5 V 6972241, Jul 6, 5:30 PM O 109 H 111.9 L 108.2 C 110.5 V 6972241, Jul 7, 9:30 AM O 111.8 H 113.6 L 109.2 C 110.6 V 8635400, Jul 7, 5:30 PM O 111.8 H 113.6 L 109.2 C 110.6 V 8635400, Jul 8, 9:30 AM O 111.1 H 119.2 L 110.8 C 117.6 V 15590818, Jul 8, 5:30 PM O 111.1 H 119.2 L 110.8 C 117.6 V 15590818, Jul 9, 9:30 AM O 115.3 H 118.7 L 113.2 C 114.4 V 11573405, Jul 9, 5:30 PM O 115.3 H 118.7 L 113.2 C 114.4 V 11573405, Jul 10, 9:30 AM O 117.9 H 119.2 L 115 C 115.4 V 7277808, Jul 10, 5:30 PM O 117.9 H 119.2 L 115 C 115.4 V 7277808, Jul 13, 9:30 AM O 114 H 116.6 L 113.5 C 114.3 V 6181818, Jul 13, 5:30 PM O 114 H 116.6 L 113.5 C 114.3 V 6181818, Jul 14, 9:30 AM O 110.6 H 110.9 L 102.5 C 106 V 25737696, Jul 14, 5:30 PM O 110.6 H 110.9 L 102.5 C 106 V 25737696, Jul 15, 9:30 AM O 107.4 H 109 L 105.9 C 107.5 V 10881813, Jul 15, 5:30 PM O 107.4 H 109 L 105.9 C 107.5 V 10881813, Jul 16, 9:30 AM O 108.8 H 112.8 L 108.8 C 110.3 V 12432543, Jul 16, 5:30 PM O 108.8 H 112.8 L 108.8 C 110.3 V 12432543, Jul 17, 9:30 AM O 111.9 H 112.4 L 105.3 C 106.5 V 11049535, Jul 17, 5:30 PM O 111.9 H 112.4 L 105.3 C 106.5 V 11049535, Jul 20, 9:30 AM O 106.8 H 111.1 L 106 C 109.2 V 10673114, Jul 21, 9:30 AM O 107.6 H 109 L 104.7 C 107.2 V 9823425, Jul 22, 9:30 AM O 106.4 H 106.4 L 103.7 C 104.1 V 6324782