Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 171.4 H 173.9 L 168.5 C 170.7 V 3613357, Apr 1, 5:30 PM O 177.5 H 185 L 176 C 182.6 V 5050292, Apr 2, 5:30 PM O 179.5 H 179.5 L 175.2 C 178.5 V 3042373, Apr 8, 5:30 PM O 189 H 190.5 L 185.1 C 188.9 V 4676278, Apr 9, 5:30 PM O 187.5 H 188.9 L 185.4 C 186.5 V 2009331, Apr 10, 5:30 PM O 187.7 H 190.9 L 182.1 C 184.1 V 3471328, Apr 13, 5:30 PM O 186 H 187.9 L 182.3 C 186.6 V 2441973, Apr 14, 5:30 PM O 192.4 H 194.9 L 188.6 C 189.5 V 2964931, Apr 15, 5:30 PM O 195.6 H 198.9 L 192.7 C 193.7 V 3073339, Apr 16, 5:30 PM O 195 H 200 L 194.7 C 199.2 V 3072633, Apr 17, 5:30 PM O 195.6 H 197.3 L 192.2 C 195 V 2189954, Apr 20, 5:30 PM O 195 H 195.9 L 192.3 C 195.4 V 2357932, Apr 21, 5:30 PM O 196.8 H 196.8 L 187.9 C 189.5 V 2907036, Apr 22, 5:30 PM O 186.2 H 186.2 L 177 C 178.6 V 6621237, Apr 23, 5:30 PM O 178.5 H 178.5 L 174.1 C 177.6 V 3228027, Apr 24, 5:30 PM O 175 H 176.9 L 172 C 174.4 V 2507162, Apr 27, 5:30 PM O 175 H 175.2 L 170.2 C 171.2 V 3479800, Apr 28, 5:30 PM O 169.9 H 170.8 L 165.7 C 166.4 V 3049133, Apr 29, 5:30 PM O 171.1 H 173.8 L 168.3 C 172.2 V 2402772, Apr 30, 5:30 PM O 168.6 H 169.4 L 166 C 168.2 V 2155023, May 4, 5:30 PM O 172.1 H 172.4 L 169.3 C 170.8 V 881646, May 5, 5:30 PM O 169 H 170.5 L 167 C 169.2 V 1016670, May 6, 5:30 PM O 169.5 H 172.4 L 164.2 C 169.7 V 3321716, May 7, 5:30 PM O 174.8 H 177.6 L 173.3 C 176.4 V 4950465, May 8, 5:30 PM O 173.1 H 178.5 L 171.5 C 177.8 V 4101865, May 11, 5:30 PM O 175 H 176.5 L 171.7 C 172.6 V 3515352, May 12, 5:30 PM O 171.8 H 173.7 L 170.2 C 170.5 V 1697943, May 13, 5:30 PM O 168.5 H 171.2 L 166.3 C 169.1 V 2542483, May 14, 5:30 PM O 176 H 176.8 L 167 C 167 V 4064080, May 15, 5:30 PM O 160 H 160 L 151.5 C 153.5 V 11120790, May 18, 5:30 PM O 152 H 152 L 148.7 C 150.6 V 5679494, May 19, 5:30 PM O 153.7 H 158.2 L 153.1 C 156.1 V 5002957, May 20, 5:30 PM O 155.3 H 156 L 146.5 C 148.7 V 7235570, May 21, 5:30 PM O 145 H 146.3 L 136.2 C 137.6 V 11667232, May 22, 5:30 PM O 139.3 H 140.8 L 136.1 C 138.1 V 5238202, May 26, 5:30 PM O 136.8 H 137.9 L 133.9 C 136.8 V 4834521, May 27, 5:30 PM O 138 H 139.3 L 134.8 C 135.3 V 3117138, May 28, 5:30 PM O 135.3 H 135.6 L 129.6 C 132.5 V 4451212, May 29, 5:30 PM O 133 H 139.2 L 130.8 C 136.3 V 7576465, Jun 1, 5:30 PM O 136.3 H 143.9 L 135.9 C 143.1 V 6248480, Jun 2, 5:30 PM O 143.4 H 152 L 143.4 C 149.9 V 9607902, Jun 3, 5:30 PM O 147.3 H 148.5 L 141.7 C 144.1 V 4806007, Jun 4, 5:30 PM O 140.8 H 143.6 L 140 C 142.1 V 3735785, Jun 5, 5:30 PM O 143.3 H 144.1 L 140.7 C 142.8 V 3449571, Jun 8, 5:30 PM O 139 H 147.3 L 136.7 C 143.8 V 9888448, Jun 9, 5:30 PM O 141 H 146.1 L 139.3 C 139.6 V 5966287, Jun 10, 5:30 PM O 139 H 144.5 L 137.1 C 142.6 V 5567089, Jun 11, 5:30 PM O 144.6 H 148.6 L 140.5 C 141.2 V 4213675, Jun 12, 5:30 PM O 142.7 H 145.2 L 140.5 C 142.9 V 8137462, Jun 15, 5:30 PM O 142.9 H 144.6 L 137.4 C 141.4 V 4234623, Jun 16, 5:30 PM O 139.9 H 140.7 L 134.5 C 136 V 7399367, Jun 17, 5:30 PM O 135.7 H 139.7 L 134.6 C 137.3 V 3884564, Jun 18, 5:30 PM O 135.3 H 136.3 L 133.7 C 135.2 V 4466621, Jun 22, 5:30 PM O 132 H 134.1 L 128.8 C 132.6 V 4286270, Jun 23, 5:30 PM O 131.2 H 132.3 L 123.5 C 124.5 V 4927891, Jun 24, 5:30 PM O 126.3 H 128.8 L 123.9 C 126.1 V 3949832, Jun 25, 5:30 PM O 130 H 131.7 L 123.7 C 128.4 V 5216995, Jun 26, 5:30 PM O 127 H 127 L 124.3 C 124.7 V 4146133, Jun 29, 5:30 PM O 127.1 H 135.7 L 127.1 C 131.7 V 8086999, Jun 30, 5:30 PM O 131.4 H 134.5 L 129.9 C 131.7 V 5117457, Jul 2, 5:30 PM O 136.2 H 138.8 L 134.2 C 134.5 V 5008226, Jul 3, 5:30 PM O 135.9 H 139.1 L 134.5 C 137.7 V 4129552, Jul 6, 5:30 PM O 137.5 H 143 L 136 C 141.1 V 3161174, Jul 7, 5:30 PM O 141.1 H 144.6 L 136.4 C 137 V 3762214, Jul 8, 5:30 PM O 136.6 H 144.7 L 136.4 C 143.9 V 4498567, Jul 9, 5:30 PM O 142.5 H 144.9 L 135.7 C 137.9 V 6367180, Jul 10, 5:30 PM O 140 H 142.5 L 136.9 C 139.2 V 3004999, Jul 13, 5:30 PM O 139 H 141.9 L 135.2 C 136.2 V 3492022, Jul 14, 5:30 PM O 137 H 138 L 131.1 C 137.8 V 7021858, Jul 15, 5:30 PM O 137.8 H 141.5 L 135.3 C 140.5 V 2865938, Jul 16, 5:30 PM O 142.6 H 148.9 L 142.6 C 147.9 V 5573258, Jul 17, 5:30 PM O 149.5 H 150 L 137.6 C 139.4 V 4888984