Stored price OHLC. X axis Date. Y axis Price.Apr 28, 9:30 AM O 8.84 H 8.91 L 8.78 C 8.89 V 223718982, Apr 29, 9:30 AM O 8.89 H 8.99 L 8.83 C 8.99 V 383145110, Apr 30, 9:30 AM O 9.04 H 9.05 L 8.73 C 8.78 V 424520900, May 4, 9:30 AM O 8.92 H 8.98 L 8.83 C 8.84 V 106888115, May 5, 9:30 AM O 8.8 H 8.82 L 8.7 C 8.78 V 181960522, May 6, 9:30 AM O 8.88 H 8.94 L 8.75 C 8.93 V 302006780, May 7, 9:30 AM O 8.98 H 9.03 L 8.88 C 8.88 V 260063280, May 8, 9:30 AM O 8.84 H 8.84 L 8.74 C 8.76 V 261821806, May 11, 9:30 AM O 8.76 H 8.86 L 8.73 C 8.84 V 181786090, May 12, 9:30 AM O 8.8 H 8.96 L 8.8 C 8.9 V 165602156, May 13, 9:30 AM O 8.89 H 8.96 L 8.86 C 8.87 V 156649991, May 14, 9:30 AM O 8.98 H 8.99 L 8.85 C 8.87 V 179236191, May 15, 9:30 AM O 8.85 H 8.86 L 8.73 C 8.78 V 185720056, May 18, 9:30 AM O 8.74 H 8.8 L 8.72 C 8.76 V 107296258, May 19, 9:30 AM O 8.76 H 8.88 L 8.74 C 8.85 V 192339775, May 20, 9:30 AM O 8.83 H 8.84 L 8.72 C 8.73 V 176292806, May 21, 9:30 AM O 8.73 H 8.77 L 8.69 C 8.69 V 187929592, May 22, 9:30 AM O 8.69 H 8.83 L 8.66 C 8.77 V 196195555, May 26, 9:30 AM O 8.77 H 8.84 L 8.67 C 8.73 V 253253893, May 27, 9:30 AM O 8.73 H 8.77 L 8.55 C 8.58 V 246730455, May 28, 9:30 AM O 8.55 H 8.58 L 8.4 C 8.48 V 319921930, May 29, 9:30 AM O 8.45 H 8.53 L 8.42 C 8.49 V 1230798190, Jun 1, 9:30 AM O 8.45 H 8.6 L 8.44 C 8.53 V 350866910, Jun 2, 9:30 AM O 8.5 H 8.67 L 8.5 C 8.66 V 202874745, Jun 3, 9:30 AM O 8.58 H 8.65 L 8.51 C 8.57 V 173013055, Jun 4, 9:30 AM O 8.54 H 8.58 L 8.51 C 8.55 V 172993390, Jun 5, 9:30 AM O 8.51 H 8.72 L 8.51 C 8.72 V 219022562, Jun 8, 9:30 AM O 8.62 H 8.85 L 8.57 C 8.76 V 249094895, Jun 9, 9:30 AM O 8.76 H 8.79 L 8.68 C 8.69 V 246093414, Jun 10, 9:30 AM O 8.64 H 8.82 L 8.62 C 8.75 V 239320135, Jun 11, 9:30 AM O 8.78 H 8.82 L 8.68 C 8.69 V 205357363, Jun 12, 9:30 AM O 8.71 H 8.98 L 8.68 C 8.98 V 247996067, Jun 15, 9:30 AM O 8.99 H 9.07 L 8.89 C 8.91 V 213668528, Jun 16, 9:30 AM O 8.92 H 9 L 8.83 C 8.89 V 207276432, Jun 17, 9:30 AM O 8.95 H 8.96 L 8.7 C 8.71 V 199314941, Jun 18, 9:30 AM O 8.63 H 8.69 L 8.53 C 8.62 V 335563080, Jun 22, 9:30 AM O 8.54 H 8.65 L 8.44 C 8.59 V 281829070, Jun 23, 9:30 AM O 8.59 H 8.72 L 8.59 C 8.63 V 240157381, Jun 24, 9:30 AM O 8.69 H 8.72 L 8.49 C 8.49 V 253201961, Jun 25, 9:30 AM O 8.52 H 8.53 L 8.23 C 8.3 V 296480000, Jun 26, 9:30 AM O 8.28 H 8.31 L 8.1 C 8.26 V 301316120, Jun 26, 5:30 PM O 8.28 H 8.31 L 8.1 C 8.26 V 301316120, Jun 29, 9:30 AM O 8.26 H 8.34 L 8.2 C 8.24 V 203474574, Jun 29, 5:30 PM O 8.26 H 8.34 L 8.2 C 8.24 V 203474574, Jun 30, 9:30 AM O 8.19 H 8.23 L 7.93 C 8.07 V 446077430, Jun 30, 5:30 PM O 8.19 H 8.23 L 7.93 C 8.07 V 446077430, Jul 2, 9:30 AM O 7.82 H 8.07 L 7.75 C 7.84 V 347609410, Jul 2, 5:30 PM O 7.82 H 8.07 L 7.75 C 7.84 V 347609410, Jul 3, 9:30 AM O 7.93 H 7.96 L 7.72 C 7.78 V 226824441, Jul 3, 5:30 PM O 7.93 H 7.96 L 7.72 C 7.78 V 226824441, Jul 6, 9:30 AM O 7.8 H 7.85 L 7.69 C 7.85 V 204469175, Jul 6, 5:30 PM O 7.8 H 7.85 L 7.69 C 7.85 V 204469175, Jul 7, 9:30 AM O 7.8 H 7.87 L 7.75 C 7.83 V 194180167, Jul 7, 5:30 PM O 7.8 H 7.87 L 7.75 C 7.83 V 194180167, Jul 8, 9:30 AM O 7.85 H 8.3 L 7.85 C 8.28 V 291430740, Jul 8, 5:30 PM O 7.85 H 8.3 L 7.85 C 8.28 V 291430740, Jul 9, 9:30 AM O 8.25 H 8.28 L 8.07 C 8.07 V 212573134, Jul 9, 5:30 PM O 8.25 H 8.28 L 8.07 C 8.07 V 212573134, Jul 10, 9:30 AM O 8.11 H 8.17 L 8.05 C 8.13 V 157131844, Jul 10, 5:30 PM O 8.11 H 8.17 L 8.05 C 8.13 V 157131844, Jul 13, 9:30 AM O 8.08 H 8.26 L 8.08 C 8.22 V 166763706, Jul 13, 5:30 PM O 8.08 H 8.26 L 8.08 C 8.22 V 166763706, Jul 14, 9:30 AM O 8.2 H 8.24 L 8.09 C 8.18 V 166092532, Jul 14, 5:30 PM O 8.2 H 8.24 L 8.09 C 8.18 V 166092532, Jul 15, 9:30 AM O 8.23 H 8.25 L 8.15 C 8.17 V 197099218, Jul 15, 5:30 PM O 8.23 H 8.25 L 8.15 C 8.17 V 197099218, Jul 16, 9:30 AM O 8.27 H 8.33 L 8.18 C 8.19 V 216391488, Jul 16, 5:30 PM O 8.27 H 8.33 L 8.18 C 8.19 V 216391488, Jul 17, 9:30 AM O 8.19 H 8.29 L 8.19 C 8.29 V 245973201, Jul 17, 5:30 PM O 8.19 H 8.29 L 8.19 C 8.29 V 245973201, Jul 20, 9:30 AM O 8.33 H 8.65 L 8.23 C 8.65 V 370182310, Jul 21, 9:30 AM O 8.68 H 8.68 L 8.5 C 8.56 V 181636392