Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 11.7 H 12.02 L 11.66 C 11.98 V 168454091, Apr 30, 9:30 AM O 11.92 H 12.22 L 11.71 C 12.03 V 212401381, May 4, 9:30 AM O 12.12 H 12.16 L 11.65 C 11.7 V 87673723, May 5, 9:30 AM O 11.73 H 11.84 L 11.59 C 11.68 V 52172287, May 6, 9:30 AM O 11.68 H 11.71 L 11.4 C 11.68 V 172231777, May 7, 9:30 AM O 11.27 H 11.33 L 10.62 C 10.69 V 307153470, May 8, 9:30 AM O 10.68 H 10.76 L 10.47 C 10.59 V 122436878, May 11, 9:30 AM O 10.69 H 10.76 L 10.57 C 10.64 V 87493260, May 12, 9:30 AM O 10.8 H 11.16 L 10.7 C 11.06 V 147036168, May 13, 9:30 AM O 11.06 H 11.26 L 11.01 C 11.06 V 81505457, May 14, 9:30 AM O 11.24 H 11.24 L 10.78 C 10.92 V 90059188, May 15, 9:30 AM O 10.89 H 11.03 L 10.82 C 10.89 V 85439082, May 18, 9:30 AM O 11.05 H 11.26 L 10.93 C 10.99 V 88812396, May 19, 9:30 AM O 10.99 H 11.21 L 10.86 C 11.12 V 100664621, May 20, 9:30 AM O 11.1 H 11.37 L 10.96 C 11.2 V 113695896, May 21, 9:30 AM O 11.1 H 11.3 L 10.84 C 10.94 V 183505686, May 22, 9:30 AM O 11.19 H 11.19 L 10.81 C 10.83 V 88886224, May 26, 9:30 AM O 10.6 H 10.95 L 10.46 C 10.91 V 186882093, May 27, 9:30 AM O 10.8 H 10.9 L 10.54 C 10.7 V 141045211, May 28, 9:30 AM O 10.67 H 10.83 L 10.57 C 10.78 V 189148855, May 29, 9:30 AM O 10.74 H 10.91 L 10.6 C 10.89 V 171841209, Jun 1, 9:30 AM O 10.79 H 11.12 L 10.79 C 10.91 V 106200340, Jun 2, 9:30 AM O 10.91 H 11.27 L 10.66 C 10.75 V 104192013, Jun 3, 9:30 AM O 10.77 H 10.82 L 10.34 C 10.69 V 141931019, Jun 4, 9:30 AM O 10.69 H 10.82 L 10.52 C 10.55 V 87957954, Jun 5, 9:30 AM O 10.55 H 10.65 L 10.45 C 10.55 V 99535067, Jun 8, 9:30 AM O 10.47 H 10.69 L 10.42 C 10.69 V 107140336, Jun 9, 9:30 AM O 10.64 H 10.64 L 10.18 C 10.2 V 118256299, Jun 10, 9:30 AM O 10.15 H 10.17 L 9.9 C 10.15 V 128574045, Jun 11, 9:30 AM O 10.33 H 10.42 L 10.03 C 10.21 V 71493769, Jun 12, 9:30 AM O 10.09 H 10.35 L 10.04 C 10.35 V 63193736, Jun 15, 9:30 AM O 10.08 H 10.24 L 9.85 C 9.99 V 174371282, Jun 16, 9:30 AM O 9.87 H 10 L 9.68 C 9.79 V 128583370, Jun 17, 9:30 AM O 9.7 H 9.82 L 9.68 C 9.73 V 79408624, Jun 18, 9:30 AM O 9.42 H 9.46 L 9.09 C 9.18 V 143266482, Jun 22, 9:30 AM O 9.18 H 9.28 L 9.02 C 9.16 V 96588632, Jun 23, 9:30 AM O 9.14 H 9.24 L 8.81 C 8.94 V 103375651, Jun 24, 9:30 AM O 9.05 H 9.05 L 8.88 C 8.95 V 64851702, Jun 25, 9:30 AM O 8.9 H 8.95 L 8.58 C 8.73 V 125189417, Jun 26, 9:30 AM O 8.81 H 8.85 L 8.63 C 8.78 V 120493241, Jun 26, 5:30 PM O 8.81 H 8.85 L 8.63 C 8.78 V 120493241, Jun 29, 9:30 AM O 8.9 H 8.93 L 8.68 C 8.79 V 82509397, Jun 29, 5:30 PM O 8.9 H 8.93 L 8.68 C 8.79 V 82509397, Jun 30, 9:30 AM O 8.79 H 8.79 L 8.32 C 8.48 V 157267103, Jun 30, 5:30 PM O 8.79 H 8.79 L 8.32 C 8.48 V 157267103, Jul 2, 9:30 AM O 8.44 H 8.8 L 8.39 C 8.75 V 123878672, Jul 2, 5:30 PM O 8.44 H 8.8 L 8.39 C 8.75 V 123878672, Jul 3, 9:30 AM O 8.7 H 8.86 L 8.7 C 8.82 V 62765900, Jul 3, 5:30 PM O 8.7 H 8.86 L 8.7 C 8.82 V 62765900, Jul 6, 9:30 AM O 8.5 H 9.01 L 8.5 C 8.91 V 56420778, Jul 6, 5:30 PM O 8.5 H 9.01 L 8.5 C 8.91 V 56420778, Jul 7, 9:30 AM O 8.79 H 8.94 L 8.7 C 8.94 V 84938813, Jul 7, 5:30 PM O 8.79 H 8.94 L 8.7 C 8.94 V 84938813, Jul 8, 9:30 AM O 9.1 H 9.32 L 9.07 C 9.12 V 128790248, Jul 8, 5:30 PM O 9.1 H 9.32 L 9.07 C 9.12 V 128790248, Jul 9, 9:30 AM O 9.24 H 9.29 L 9.02 C 9.04 V 86021191, Jul 9, 5:30 PM O 9.24 H 9.29 L 9.02 C 9.04 V 86021191, Jul 10, 9:30 AM O 9.14 H 9.16 L 8.78 C 9.03 V 74765061, Jul 10, 5:30 PM O 9.14 H 9.16 L 8.78 C 9.03 V 74765061, Jul 13, 9:30 AM O 9.13 H 9.29 L 9.09 C 9.25 V 79492963, Jul 13, 5:30 PM O 9.13 H 9.29 L 9.09 C 9.25 V 79492963, Jul 14, 9:30 AM O 9.58 H 9.67 L 9.4 C 9.57 V 125027407, Jul 14, 5:30 PM O 9.58 H 9.67 L 9.4 C 9.57 V 125027407, Jul 15, 9:30 AM O 9.54 H 9.59 L 9.43 C 9.54 V 54779336, Jul 15, 5:30 PM O 9.54 H 9.59 L 9.43 C 9.54 V 54779336, Jul 16, 9:30 AM O 9.68 H 9.69 L 9.44 C 9.47 V 46953383, Jul 16, 5:30 PM O 9.68 H 9.69 L 9.44 C 9.47 V 46953383, Jul 17, 9:30 AM O 9.5 H 9.59 L 9.35 C 9.59 V 121800564, Jul 17, 5:30 PM O 9.5 H 9.59 L 9.35 C 9.59 V 121800564, Jul 20, 9:30 AM O 9.75 H 10.12 L 9.72 C 9.99 V 104488537, Jul 21, 9:30 AM O 9.9 H 9.99 L 9.67 C 9.82 V 86123907, Jul 22, 9:30 AM O 9.57 H 10.07 L 9.57 C 10 V 43044962