ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KWEB

Tongcheng Travel Holdings Limited

HKEX:780

Other Consumer Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KWEB constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap3.8B

Last close12.67

1M return-9.05%

Stored moves0

Stored price tapeDaily OHLC candles

-2.39%

Full history and event labels

Mar 31, 5:30 PM O 18.1 H 18.47 L 17.65 C 18 V 8036566, Apr 1, 5:30 PM O 18.26 H 18.83 L 18.06 C 18.58 V 8021392, Apr 2, 5:30 PM O 18.39 H 18.71 L 18.19 C 18.69 V 6259670, Apr 8, 5:30 PM O 19.27 H 19.35 L 18.7 C 19.1 V 9170059, Apr 9, 5:30 PM O 19 H 19 L 18.16 C 18.23 V 8489155, Apr 10, 5:30 PM O 18.48 H 18.68 L 18.26 C 18.66 V 5653097, Apr 13, 5:30 PM O 18.65 H 18.65 L 18.18 C 18.27 V 3802451, Apr 14, 5:30 PM O 18.4 H 18.8 L 18.23 C 18.28 V 4812989, Apr 15, 5:30 PM O 18.4 H 18.88 L 18.3 C 18.44 V 7287253, Apr 16, 5:30 PM O 18.44 H 19.24 L 18.44 C 19.19 V 6270864, Apr 17, 5:30 PM O 19.01 H 19.03 L 18.59 C 18.88 V 5131343, Apr 20, 5:30 PM O 19.08 H 19.24 L 18.79 C 18.84 V 6853200, Apr 21, 5:30 PM O 18.8 H 19.09 L 18.67 C 18.94 V 4432779, Apr 22, 5:30 PM O 18.9 H 18.96 L 18.44 C 18.9 V 6329999, Apr 23, 5:30 PM O 18.7 H 18.76 L 18.34 C 18.39 V 4887148, Apr 24, 5:30 PM O 18.39 H 18.44 L 17.92 C 18.25 V 6014153, Apr 27, 5:30 PM O 18.3 H 18.3 L 17.52 C 17.61 V 10472488, Apr 28, 5:30 PM O 17.22 H 17.59 L 17.22 C 17.49 V 5760749, Apr 29, 5:30 PM O 17.6 H 18.26 L 17.6 C 18.21 V 10894488, Apr 30, 5:30 PM O 17.97 H 18.2 L 17.59 C 17.75 V 5752661, May 4, 5:30 PM O 17.75 H 18.14 L 17.5 C 17.74 V 2865240, May 5, 5:30 PM O 17.6 H 17.61 L 17.1 C 17.38 V 3828800, May 6, 5:30 PM O 17.38 H 17.57 L 16.78 C 16.99 V 16650754, May 7, 5:30 PM O 17.33 H 18 L 17.32 C 17.84 V 11647280, May 8, 5:30 PM O 17.79 H 18.1 L 17.57 C 17.9 V 8702004, May 11, 5:30 PM O 17.75 H 17.93 L 17.59 C 17.82 V 5832134, May 12, 5:30 PM O 17.72 H 17.78 L 17.54 C 17.73 V 3282765, May 13, 5:30 PM O 17.52 H 17.78 L 17.28 C 17.39 V 5672069, May 14, 5:30 PM O 17.43 H 17.76 L 17.21 C 17.32 V 7892081, May 15, 5:30 PM O 17.2 H 17.21 L 16.56 C 16.7 V 8768404, May 18, 5:30 PM O 16.79 H 16.79 L 16.24 C 16.41 V 5135376, May 19, 5:30 PM O 16.41 H 16.58 L 16.28 C 16.34 V 6926148, May 20, 5:30 PM O 16.36 H 16.48 L 15.98 C 16.4 V 6352656, May 21, 5:30 PM O 16.3 H 16.4 L 15.58 C 15.68 V 15747993, May 22, 5:30 PM O 15.84 H 15.84 L 14.6 C 14.89 V 29158760, May 26, 5:30 PM O 14.89 H 15.52 L 14.8 C 15.19 V 17373380, May 27, 5:30 PM O 15.3 H 15.3 L 14.62 C 14.73 V 11730400, May 28, 5:30 PM O 14.73 H 14.75 L 14.18 C 14.37 V 11833291, May 29, 5:30 PM O 14.55 H 14.56 L 14.1 C 14.16 V 14290685, Jun 1, 5:30 PM O 13.88 H 14.65 L 13.81 C 14.63 V 14676010, Jun 2, 5:30 PM O 14.48 H 14.97 L 14.45 C 14.92 V 22504692, Jun 3, 5:30 PM O 14.86 H 14.87 L 14.08 C 14.18 V 13859031, Jun 4, 5:30 PM O 14.18 H 14.29 L 13.92 C 14.01 V 7064833, Jun 5, 5:30 PM O 14.06 H 14.07 L 13.78 C 13.9 V 15421401, Jun 8, 5:30 PM O 13.85 H 14.2 L 13.59 C 14.02 V 21700282, Jun 9, 5:30 PM O 13.93 H 14.3 L 13.88 C 14.06 V 11022890, Jun 10, 5:30 PM O 14.11 H 14.35 L 13.92 C 14.28 V 12634920, Jun 11, 5:30 PM O 14.24 H 14.38 L 13.9 C 14.08 V 8003845, Jun 12, 5:30 PM O 14.09 H 14.2 L 13.76 C 14.2 V 18037278, Jun 15, 5:30 PM O 14.29 H 14.48 L 14.15 C 14.23 V 9583140, Jun 16, 5:30 PM O 14.23 H 14.26 L 13.84 C 13.93 V 6375504, Jun 17, 5:30 PM O 13.93 H 14.1 L 13.59 C 13.67 V 9434344, Jun 18, 5:30 PM O 13.56 H 13.65 L 13.28 C 13.48 V 12636479, Jun 22, 5:30 PM O 13.3 H 13.36 L 13 C 13.12 V 16630958, Jun 23, 5:30 PM O 13.1 H 13.47 L 12.95 C 13.35 V 9946800, Jun 24, 5:30 PM O 13.4 H 13.51 L 12.98 C 13.07 V 9410000, Jun 25, 5:30 PM O 13.3 H 13.3 L 12.27 C 12.72 V 22584364, Jun 26, 5:30 PM O 12.7 H 12.7 L 12.1 C 12.27 V 22688120, Jun 29, 5:30 PM O 12.5 H 12.93 L 12.35 C 12.79 V 16069616, Jun 30, 5:30 PM O 12.54 H 12.57 L 11.67 C 11.99 V 24918906, Jul 2, 5:30 PM O 12.16 H 12.32 L 11.92 C 12.07 V 12554165, Jul 3, 5:30 PM O 12.19 H 12.39 L 12.03 C 12.05 V 10681866, Jul 6, 5:30 PM O 12.18 H 12.43 L 11.83 C 12.4 V 14010400, Jul 7, 5:30 PM O 12.33 H 12.46 L 12.13 C 12.29 V 11190216, Jul 8, 5:30 PM O 12.29 H 13.05 L 12.28 C 13.01 V 17969993, Jul 9, 5:30 PM O 12.8 H 13 L 12.34 C 12.51 V 17189986, Jul 10, 5:30 PM O 12.48 H 12.78 L 12.33 C 12.51 V 13649454, Jul 13, 5:30 PM O 12.51 H 12.63 L 12.06 C 12.18 V 16911834, Jul 14, 5:30 PM O 12.18 H 12.43 L 11.8 C 12.43 V 37578262, Jul 15, 5:30 PM O 12.28 H 12.39 L 11.94 C 12.17 V 14632505, Jul 16, 5:30 PM O 12.17 H 12.99 L 12.07 C 12.98 V 19385092, Jul 17, 5:30 PM O 12.83 H 13.13 L 12.4 C 12.67 V 11610462

From high -49.96%Drawdown -52.65%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Tongcheng Travel Holdings Limited

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels