Stored price OHLC. X axis Date. Y axis Price.Apr 28, 9:30 AM O 476 H 481.6 L 472 C 473.8 V 25793090, Apr 29, 9:30 AM O 474.6 H 480.6 L 474.6 C 479.2 V 19321018, Apr 30, 9:30 AM O 474 H 474.8 L 463.2 C 467.8 V 38406905, May 4, 9:30 AM O 469.8 H 478.8 L 469.8 C 473 V 23758824, May 5, 9:30 AM O 469 H 472.4 L 465.6 C 472.2 V 13004679, May 6, 9:30 AM O 470.6 H 473.4 L 460.2 C 463 V 44367227, May 7, 9:30 AM O 472.2 H 481 L 472.2 C 477.4 V 40989511, May 8, 9:30 AM O 475 H 475.6 L 468.4 C 471.4 V 25207039, May 11, 9:30 AM O 465 H 471.2 L 463.6 C 464.4 V 27814648, May 12, 9:30 AM O 462 H 469 L 457.2 C 457.2 V 32469707, May 13, 9:30 AM O 456 H 465.8 L 454 C 462.6 V 26616535, May 14, 9:30 AM O 474.2 H 479.6 L 458.6 C 460.2 V 39339032, May 15, 9:30 AM O 459 H 462.6 L 454.2 C 456.4 V 26449868, May 18, 9:30 AM O 455 H 457.8 L 445.8 C 449.2 V 29497076, May 19, 9:30 AM O 449.2 H 468.8 L 448.6 C 460 V 33736701, May 20, 9:30 AM O 460 H 463.4 L 453.6 C 455.2 V 18927606, May 21, 9:30 AM O 460 H 460 L 438.4 C 439 V 39653795, May 22, 9:30 AM O 442.2 H 445 L 438.8 C 441.4 V 23998219, May 26, 9:30 AM O 438 H 441 L 432 C 439 V 32795639, May 27, 9:30 AM O 435.8 H 442.6 L 433.6 C 434.4 V 24863984, May 28, 9:30 AM O 431 H 432.8 L 420.4 C 425 V 42196103, May 29, 9:30 AM O 428.2 H 438.4 L 423.6 C 427.2 V 48005475, Jun 1, 9:30 AM O 432.4 H 442 L 430 C 436 V 35164391, Jun 2, 9:30 AM O 438 H 484.8 L 437.4 C 481.6 V 101874275, Jun 3, 9:30 AM O 484 H 484 L 461.6 C 466.4 V 49104320, Jun 4, 9:30 AM O 462.6 H 468.6 L 454.8 C 459 V 29053909, Jun 5, 9:30 AM O 461.6 H 466.2 L 452.2 C 453.2 V 31649780, Jun 8, 9:30 AM O 447.8 H 458.2 L 443.2 C 446.4 V 29019096, Jun 9, 9:30 AM O 443.8 H 468.4 L 443.2 C 453.2 V 37387399, Jun 10, 9:30 AM O 454.8 H 471 L 451.6 C 465.6 V 35788237, Jun 11, 9:30 AM O 469.8 H 475.6 L 455 C 457.2 V 28580619, Jun 12, 9:30 AM O 466 H 467 L 459.4 C 463.6 V 22334646, Jun 15, 9:30 AM O 475 H 476.8 L 457.8 C 459.6 V 19748938, Jun 16, 9:30 AM O 462.6 H 462.6 L 445.4 C 447.4 V 24323142, Jun 17, 9:30 AM O 445.6 H 454 L 445.4 C 445.4 V 16962334, Jun 18, 9:30 AM O 440 H 446.2 L 435.6 C 440.2 V 30119117, Jun 22, 9:30 AM O 439 H 439 L 428.4 C 433 V 31563111, Jun 23, 9:30 AM O 430 H 432.4 L 413.6 C 414.8 V 43435789, Jun 24, 9:30 AM O 414 H 439.8 L 412.6 C 428.8 V 39958288, Jun 25, 9:30 AM O 428.6 H 428.6 L 418 C 421.4 V 29472428, Jun 26, 9:30 AM O 418 H 421.2 L 411 C 411.8 V 31872909, Jun 26, 5:30 PM O 418 H 421.2 L 411 C 411.8 V 31872909, Jun 29, 9:30 AM O 417 H 432 L 415 C 420.2 V 33066070, Jun 29, 5:30 PM O 417 H 432 L 415 C 420.2 V 33066070, Jun 30, 9:30 AM O 421.2 H 435.6 L 418.4 C 429.8 V 38994409, Jun 30, 5:30 PM O 421.2 H 435.6 L 418.4 C 429.8 V 38994409, Jul 2, 9:30 AM O 442.6 H 447 L 429.4 C 430.2 V 40905100, Jul 2, 5:30 PM O 442.6 H 447 L 429.4 C 430.2 V 40905100, Jul 3, 9:30 AM O 433 H 445.8 L 431.2 C 431.2 V 24957296, Jul 3, 5:30 PM O 433 H 445.8 L 431.2 C 431.2 V 24957296, Jul 6, 9:30 AM O 432.8 H 453.4 L 425.4 C 452 V 41502083, Jul 6, 5:30 PM O 432.8 H 453.4 L 425.4 C 452 V 41502083, Jul 7, 9:30 AM O 459 H 479.8 L 457 C 461.2 V 55418434, Jul 7, 5:30 PM O 459 H 479.8 L 457 C 461.2 V 55418434, Jul 8, 9:30 AM O 461.2 H 482.8 L 460.6 C 478.8 V 56278627, Jul 8, 5:30 PM O 461.2 H 482.8 L 460.6 C 478.8 V 56278627, Jul 9, 9:30 AM O 479 H 485 L 467.2 C 469.6 V 42402152, Jul 9, 5:30 PM O 479 H 485 L 467.2 C 469.6 V 42402152, Jul 10, 9:30 AM O 472.8 H 473.6 L 458.8 C 460.2 V 40440298, Jul 10, 5:30 PM O 472.8 H 473.6 L 458.8 C 460.2 V 40440298, Jul 13, 9:30 AM O 463.2 H 473.8 L 456.2 C 457.6 V 24291842, Jul 13, 5:30 PM O 463.2 H 473.8 L 456.2 C 457.6 V 24291842, Jul 14, 9:30 AM O 457.6 H 459.2 L 447.4 C 456.2 V 25540540, Jul 14, 5:30 PM O 457.6 H 459.2 L 447.4 C 456.2 V 25540540, Jul 15, 9:30 AM O 467.6 H 476.4 L 455.4 C 474 V 33780856, Jul 15, 5:30 PM O 467.6 H 476.4 L 455.4 C 474 V 33780856, Jul 16, 9:30 AM O 478 H 494.8 L 477.4 C 484 V 42851475, Jul 16, 5:30 PM O 478 H 494.8 L 477.4 C 484 V 42851475, Jul 17, 9:30 AM O 488.8 H 488.8 L 458 C 461.6 V 36237657, Jul 17, 5:30 PM O 488.8 H 488.8 L 458 C 461.6 V 36237657, Jul 20, 9:30 AM O 465.6 H 481.8 L 465.6 C 477.8 V 30822839, Jul 21, 9:30 AM O 478.2 H 482.6 L 472.8 C 476.2 V 16967814