Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 46.56 H 47 L 46 C 46.56 V 8198577, Apr 30, 9:30 AM O 45.66 H 46.46 L 45.04 C 45.36 V 8129118, May 4, 9:30 AM O 45.8 H 46.76 L 45.8 C 46 V 1953644, May 5, 9:30 AM O 44.72 H 45.8 L 44.34 C 45.68 V 4512769, May 6, 9:30 AM O 45.72 H 46.58 L 45.02 C 46.28 V 5652549, May 7, 9:30 AM O 46.86 H 48.6 L 46.38 C 46.6 V 9511017, May 8, 9:30 AM O 45.7 H 45.8 L 44.58 C 45.54 V 8773771, May 11, 9:30 AM O 44.86 H 46.48 L 44.86 C 46.22 V 7703768, May 12, 9:30 AM O 46.2 H 46.22 L 45.28 C 45.44 V 6742261, May 13, 9:30 AM O 47 H 48.98 L 46.26 C 48.86 V 20111197, May 14, 9:30 AM O 50.75 H 51.7 L 48.08 C 48.36 V 15611076, May 15, 9:30 AM O 47.8 H 47.8 L 44.8 C 45.16 V 16421393, May 18, 9:30 AM O 45.16 H 45.16 L 42.34 C 43.08 V 14207511, May 19, 9:30 AM O 42.68 H 42.68 L 41.14 C 41.24 V 16516855, May 20, 9:30 AM O 41.52 H 41.52 L 39.74 C 40.38 V 13574246, May 21, 9:30 AM O 40.38 H 41.1 L 39.78 C 40.26 V 13578895, May 22, 9:30 AM O 40.4 H 40.66 L 39.6 C 40.58 V 8321003, May 26, 9:30 AM O 39.88 H 40.02 L 38.44 C 39.62 V 17238690, May 27, 9:30 AM O 39.48 H 40.58 L 39.18 C 39.74 V 11238516, May 28, 9:30 AM O 39.9 H 40.3 L 38.04 C 38.5 V 15608827, May 29, 9:30 AM O 38.54 H 39.2 L 37.6 C 38.4 V 14729358, Jun 1, 9:30 AM O 37.6 H 39.34 L 37.6 C 39.12 V 8909635, Jun 2, 9:30 AM O 38.52 H 40 L 38.52 C 39.8 V 9340276, Jun 3, 9:30 AM O 39.8 H 40 L 37.9 C 38.1 V 11863893, Jun 4, 9:30 AM O 38.1 H 38.14 L 37.2 C 37.52 V 8285528, Jun 5, 9:30 AM O 37.2 H 38.06 L 37.2 C 37.9 V 7208061, Jun 8, 9:30 AM O 37 H 37.12 L 36.1 C 36.44 V 10639714, Jun 9, 9:30 AM O 36.44 H 37.42 L 36.3 C 36.98 V 13033026, Jun 10, 9:30 AM O 36.98 H 37.98 L 36.38 C 37.98 V 10354621, Jun 11, 9:30 AM O 37.86 H 38.16 L 37.1 C 37.9 V 10096846, Jun 12, 9:30 AM O 38.08 H 38.32 L 37.52 C 37.76 V 16194027, Jun 15, 9:30 AM O 37.76 H 38.54 L 37.6 C 37.74 V 6373444, Jun 16, 9:30 AM O 37.76 H 37.76 L 36.18 C 36.62 V 6944354, Jun 17, 9:30 AM O 36.6 H 36.6 L 35.26 C 35.42 V 11951062, Jun 18, 9:30 AM O 35.42 H 35.42 L 34.6 C 35.1 V 17209711, Jun 22, 9:30 AM O 34.6 H 34.62 L 33.24 C 33.88 V 17432976, Jun 23, 9:30 AM O 34.4 H 34.4 L 33 C 33.2 V 13803486, Jun 24, 9:30 AM O 33.16 H 33.7 L 32.98 C 33.4 V 9839153, Jun 25, 9:30 AM O 33.78 H 33.78 L 32.62 C 33.14 V 10549540, Jun 26, 9:30 AM O 33.14 H 33.14 L 31.84 C 31.98 V 10140001, Jun 26, 5:30 PM O 33.14 H 33.14 L 31.84 C 31.98 V 10140001, Jun 29, 9:30 AM O 31.98 H 34.58 L 31.98 C 33.92 V 13838497, Jun 29, 5:30 PM O 31.98 H 34.58 L 31.98 C 33.92 V 13838497, Jun 30, 9:30 AM O 34 H 34 L 32.34 C 32.84 V 15776647, Jun 30, 5:30 PM O 34 H 34 L 32.34 C 32.84 V 15776647, Jul 2, 9:30 AM O 33.5 H 34.9 L 33.16 C 34.16 V 14031381, Jul 2, 5:30 PM O 33.5 H 34.9 L 33.16 C 34.16 V 14031381, Jul 3, 9:30 AM O 34.9 H 36.56 L 34.6 C 36.1 V 17102015, Jul 3, 5:30 PM O 34.9 H 36.56 L 34.6 C 36.1 V 17102015, Jul 6, 9:30 AM O 36.1 H 38.08 L 35.62 C 37.78 V 14525935, Jul 6, 5:30 PM O 36.1 H 38.08 L 35.62 C 37.78 V 14525935, Jul 7, 9:30 AM O 37.12 H 37.46 L 35.8 C 36.22 V 9469642, Jul 7, 5:30 PM O 37.12 H 37.46 L 35.8 C 36.22 V 9469642, Jul 8, 9:30 AM O 35.9 H 37.76 L 35.52 C 37.32 V 14016258, Jul 8, 5:30 PM O 35.9 H 37.76 L 35.52 C 37.32 V 14016258, Jul 9, 9:30 AM O 36.68 H 37.42 L 36.06 C 36.5 V 10475432, Jul 9, 5:30 PM O 36.68 H 37.42 L 36.06 C 36.5 V 10475432, Jul 10, 9:30 AM O 36.54 H 38.3 L 35.98 C 37.3 V 10772957, Jul 10, 5:30 PM O 36.54 H 38.3 L 35.98 C 37.3 V 10772957, Jul 13, 9:30 AM O 37.3 H 37.84 L 36.42 C 36.7 V 10954031, Jul 13, 5:30 PM O 37.3 H 37.84 L 36.42 C 36.7 V 10954031, Jul 14, 9:30 AM O 36.22 H 36.96 L 34.72 C 36.96 V 19318220, Jul 14, 5:30 PM O 36.22 H 36.96 L 34.72 C 36.96 V 19318220, Jul 15, 9:30 AM O 36.72 H 37.88 L 36.3 C 37.52 V 10038594, Jul 15, 5:30 PM O 36.72 H 37.88 L 36.3 C 37.52 V 10038594, Jul 16, 9:30 AM O 37.48 H 39.7 L 37.34 C 39.2 V 14531390, Jul 16, 5:30 PM O 37.48 H 39.7 L 37.34 C 39.2 V 14531390, Jul 17, 9:30 AM O 39.38 H 39.68 L 36.46 C 37.22 V 7559184, Jul 17, 5:30 PM O 39.38 H 39.68 L 36.46 C 37.22 V 7559184, Jul 20, 9:30 AM O 38.4 H 38.8 L 37.62 C 38.28 V 6448869, Jul 21, 9:30 AM O 37.66 H 38.9 L 37.22 C 38.7 V 6952296, Jul 22, 9:30 AM O 37.66 H 38.4 L 37.3 C 37.44 V 3839242