Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 12.93 H 13.16 L 12.6 C 12.75 V 13237498, Apr 1, 5:30 PM O 12.96 H 13.17 L 12.75 C 13.02 V 9726408, Apr 2, 5:30 PM O 13.03 H 13.04 L 12.65 C 12.77 V 7655208, Apr 8, 5:30 PM O 13.14 H 13.44 L 13.13 C 13.31 V 9757434, Apr 9, 5:30 PM O 13.2 H 13.33 L 12.84 C 12.91 V 6950708, Apr 10, 5:30 PM O 13 H 13.96 L 12.94 C 13.6 V 42461923, Apr 13, 5:30 PM O 13 H 13.23 L 12.52 C 12.71 V 25627467, Apr 14, 5:30 PM O 12.86 H 13.04 L 12.58 C 12.75 V 9728947, Apr 15, 5:30 PM O 12.94 H 13.02 L 12.58 C 12.68 V 9759909, Apr 16, 5:30 PM O 12.78 H 12.82 L 12.63 C 12.81 V 8670000, Apr 17, 5:30 PM O 12.81 H 12.81 L 12.53 C 12.61 V 7002697, Apr 20, 5:30 PM O 12.67 H 13.05 L 12.6 C 13 V 10258045, Apr 21, 5:30 PM O 13.02 H 13.05 L 12.81 C 12.83 V 5725163, Apr 22, 5:30 PM O 12.87 H 12.87 L 12.6 C 12.71 V 6858459, Apr 23, 5:30 PM O 12.74 H 12.74 L 12.31 C 12.37 V 9138659, Apr 24, 5:30 PM O 12.37 H 12.37 L 12.06 C 12.19 V 7565448, Apr 27, 5:30 PM O 12.19 H 12.27 L 11.98 C 12.05 V 6745263, Apr 28, 5:30 PM O 12.05 H 12.09 L 11.75 C 11.88 V 5177999, Apr 29, 5:30 PM O 11.96 H 12.15 L 11.8 C 12.15 V 5316667, Apr 30, 5:30 PM O 12.14 H 12.21 L 11.72 C 11.73 V 6810819, May 4, 5:30 PM O 11.74 H 12.08 L 11.74 C 11.93 V 2704499, May 5, 5:30 PM O 12.05 H 12.08 L 11.72 C 11.96 V 1985499, May 6, 5:30 PM O 11.96 H 12.02 L 11.57 C 11.64 V 12056958, May 7, 5:30 PM O 11.7 H 12.17 L 11.7 C 12.15 V 15709926, May 8, 5:30 PM O 12 H 12.27 L 12 C 12.22 V 7272112, May 11, 5:30 PM O 12.22 H 12.22 L 11.82 C 12 V 10452650, May 12, 5:30 PM O 12.1 H 12.14 L 11.79 C 11.86 V 6085625, May 13, 5:30 PM O 11.84 H 11.87 L 11.34 C 11.42 V 15689499, May 14, 5:30 PM O 11.58 H 11.61 L 11.24 C 11.35 V 10064555, May 15, 5:30 PM O 11.36 H 11.36 L 11.02 C 11.22 V 8204099, May 18, 5:30 PM O 11.3 H 11.3 L 10.88 C 11 V 7600799, May 19, 5:30 PM O 11 H 11.18 L 10.94 C 11.04 V 6951899, May 20, 5:30 PM O 10.98 H 10.98 L 10.71 C 10.75 V 5675399, May 21, 5:30 PM O 10.79 H 10.93 L 10.52 C 10.59 V 10574914, May 22, 5:30 PM O 10.67 H 10.76 L 10.55 C 10.63 V 5705538, May 26, 5:30 PM O 10.63 H 10.83 L 10.36 C 10.73 V 13504706, May 27, 5:30 PM O 10.86 H 10.86 L 10.57 C 10.63 V 8962458, May 28, 5:30 PM O 10.69 H 10.71 L 10.28 C 10.39 V 10301879, May 29, 5:30 PM O 10.4 H 10.84 L 10.32 C 10.8 V 11695767, Jun 1, 5:30 PM O 10.8 H 10.91 L 10.7 C 10.8 V 6769701, Jun 2, 5:30 PM O 10.78 H 11.02 L 10.68 C 10.93 V 9627437, Jun 3, 5:30 PM O 10.93 H 10.93 L 10.61 C 10.67 V 6736207, Jun 4, 5:30 PM O 10.5 H 10.65 L 10.29 C 10.35 V 6815591, Jun 5, 5:30 PM O 10.38 H 10.52 L 10.29 C 10.32 V 7195686, Jun 8, 5:30 PM O 10.15 H 10.45 L 10.06 C 10.32 V 9012199, Jun 9, 5:30 PM O 10.32 H 10.69 L 10.25 C 10.55 V 10125280, Jun 10, 5:30 PM O 10.54 H 10.59 L 10.36 C 10.53 V 10995581, Jun 11, 5:30 PM O 10.63 H 10.84 L 10.43 C 10.61 V 9988981, Jun 12, 5:30 PM O 10.62 H 10.89 L 10.52 C 10.67 V 30523550, Jun 15, 5:30 PM O 10.88 H 11.12 L 10.72 C 10.99 V 10827300, Jun 16, 5:30 PM O 11.08 H 11.68 L 11.05 C 11.46 V 25763300, Jun 17, 5:30 PM O 11.49 H 11.55 L 10.74 C 10.85 V 18188275, Jun 18, 5:30 PM O 10.77 H 10.79 L 10.09 C 10.15 V 16170718, Jun 22, 5:30 PM O 10.15 H 10.36 L 9.68 C 10.17 V 16511861, Jun 23, 5:30 PM O 10.25 H 10.26 L 9.78 C 9.9 V 7510310, Jun 24, 5:30 PM O 9.91 H 9.92 L 9.46 C 9.52 V 10308711, Jun 25, 5:30 PM O 9.45 H 9.48 L 9.14 C 9.34 V 10550211, Jun 26, 5:30 PM O 9.23 H 9.29 L 9.01 C 9.08 V 9820716, Jun 29, 5:30 PM O 9.14 H 9.3 L 9.05 C 9.17 V 7940332, Jun 30, 5:30 PM O 9.17 H 9.24 L 8.83 C 9 V 9462520, Jul 2, 5:30 PM O 9.23 H 9.47 L 9.15 C 9.33 V 9931000, Jul 3, 5:30 PM O 9.49 H 9.62 L 9.35 C 9.58 V 7427308, Jul 6, 5:30 PM O 9.69 H 9.8 L 9.46 C 9.73 V 5630400, Jul 7, 5:30 PM O 9.7 H 9.77 L 9.46 C 9.71 V 7577011, Jul 8, 5:30 PM O 9.7 H 10.06 L 9.64 C 10.05 V 11315203, Jul 9, 5:30 PM O 10.04 H 10.04 L 9.62 C 9.72 V 10214210, Jul 10, 5:30 PM O 9.75 H 10.1 L 9.64 C 9.97 V 11276300, Jul 13, 5:30 PM O 9.97 H 10.01 L 9.73 C 9.86 V 17832641, Jul 14, 5:30 PM O 9.86 H 9.97 L 9.25 C 9.97 V 34441170, Jul 15, 5:30 PM O 9.97 H 10.32 L 9.71 C 10.18 V 13796744, Jul 16, 5:30 PM O 10.18 H 10.63 L 10.18 C 10.55 V 10123566, Jul 17, 5:30 PM O 10.59 H 10.61 L 9.82 C 10.14 V 8382483