Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 38.98 H 39.48 L 37.5 C 37.9 V 14571159, Apr 1, 5:30 PM O 38.9 H 39.42 L 38.46 C 38.7 V 10476883, Apr 2, 5:30 PM O 37.86 H 38.12 L 36.8 C 37.66 V 13878347, Apr 8, 5:30 PM O 39.7 H 40.56 L 39.36 C 40 V 15018055, Apr 9, 5:30 PM O 40.02 H 41.08 L 40.02 C 40.8 V 12500282, Apr 10, 5:30 PM O 41.18 H 41.38 L 40.32 C 40.54 V 7898189, Apr 13, 5:30 PM O 41 H 41.8 L 40.58 C 41 V 8590688, Apr 14, 5:30 PM O 41.68 H 42.12 L 40.84 C 42.02 V 10114602, Apr 15, 5:30 PM O 42.78 H 43.24 L 41.96 C 42.2 V 7522288, Apr 16, 5:30 PM O 42.44 H 43.22 L 41.76 C 43.06 V 10655620, Apr 17, 5:30 PM O 42.56 H 42.62 L 41.7 C 42.3 V 9546718, Apr 20, 5:30 PM O 42.64 H 42.84 L 42.04 C 42.1 V 6013363, Apr 21, 5:30 PM O 42.9 H 43.38 L 41.94 C 42.46 V 9061708, Apr 22, 5:30 PM O 42.28 H 42.28 L 41.36 C 41.92 V 9146889, Apr 23, 5:30 PM O 41.94 H 41.94 L 40.82 C 41.28 V 6282336, Apr 24, 5:30 PM O 41.36 H 41.82 L 40.54 C 41.74 V 4433923, Apr 27, 5:30 PM O 42.4 H 42.68 L 41.1 C 41.6 V 12312325, Apr 28, 5:30 PM O 42.16 H 42.2 L 40.52 C 41.16 V 13500191, Apr 29, 5:30 PM O 41.16 H 42.3 L 41 C 42.16 V 10551005, Apr 30, 5:30 PM O 42.04 H 43.32 L 41.46 C 42.32 V 12236700, May 4, 5:30 PM O 44.54 H 45.94 L 44.36 C 45.12 V 10087800, May 5, 5:30 PM O 45.7 H 46.7 L 44.94 C 46.7 V 7637274, May 6, 5:30 PM O 47.4 H 48.28 L 45.74 C 47.94 V 19081778, May 7, 5:30 PM O 49.98 H 50 L 47.86 C 48.16 V 15864612, May 8, 5:30 PM O 48.14 H 49.68 L 47.92 C 49.6 V 11806622, May 11, 5:30 PM O 49.6 H 49.94 L 48.96 C 49.28 V 16814768, May 12, 5:30 PM O 49.5 H 50.25 L 49.18 C 49.48 V 11616452, May 13, 5:30 PM O 48.9 H 49.48 L 48.2 C 48.7 V 13552148, May 14, 5:30 PM O 50.45 H 50.5 L 49.64 C 50.1 V 12480428, May 15, 5:30 PM O 49.52 H 49.78 L 47.08 C 47.62 V 14366019, May 18, 5:30 PM O 47.62 H 47.62 L 45.32 C 46.02 V 13213044, May 19, 5:30 PM O 46.06 H 46.54 L 44.64 C 45.58 V 13704664, May 20, 5:30 PM O 48.7 H 49 L 45.36 C 45.92 V 25173313, May 21, 5:30 PM O 46.8 H 46.88 L 44.72 C 45.22 V 21240836, May 22, 5:30 PM O 44.58 H 44.58 L 42.38 C 42.84 V 20406005, May 26, 5:30 PM O 42.88 H 42.9 L 41.66 C 42.06 V 17666513, May 27, 5:30 PM O 42.62 H 43.18 L 42.42 C 42.62 V 13251959, May 28, 5:30 PM O 42.84 H 43.56 L 41.94 C 42.64 V 16747112, May 29, 5:30 PM O 42.86 H 44.2 L 42.14 C 43.42 V 23142223, Jun 1, 5:30 PM O 43.1 H 44.66 L 42.98 C 44 V 11975296, Jun 2, 5:30 PM O 44.02 H 46.06 L 44.02 C 44.9 V 13505158, Jun 3, 5:30 PM O 45.22 H 45.28 L 43.4 C 43.7 V 14263002, Jun 4, 5:30 PM O 43.78 H 45.18 L 42.5 C 43.14 V 13640946, Jun 5, 5:30 PM O 43.04 H 43.52 L 42.18 C 42.32 V 10400809, Jun 8, 5:30 PM O 41 H 41.86 L 40.86 C 41.46 V 13497165, Jun 9, 5:30 PM O 41.72 H 42.26 L 40.66 C 41.52 V 27775023, Jun 10, 5:30 PM O 41.04 H 41.62 L 40.46 C 41.48 V 15024573, Jun 11, 5:30 PM O 41.74 H 42.3 L 41 C 42 V 15433557, Jun 12, 5:30 PM O 42.22 H 44.3 L 42.2 C 43.9 V 41630688, Jun 15, 5:30 PM O 44.14 H 45.12 L 42.9 C 43.48 V 12934153, Jun 16, 5:30 PM O 43.48 H 43.48 L 41.64 C 42.1 V 9781639, Jun 17, 5:30 PM O 42.1 H 42.66 L 40.84 C 41.02 V 8244813, Jun 18, 5:30 PM O 40.86 H 40.88 L 39.1 C 39.72 V 25761811, Jun 22, 5:30 PM O 39.4 H 39.4 L 37.7 C 38.72 V 17276290, Jun 23, 5:30 PM O 39.44 H 39.44 L 37.56 C 38.1 V 11085212, Jun 24, 5:30 PM O 38.72 H 39 L 37.76 C 38.3 V 10978405, Jun 25, 5:30 PM O 39.26 H 39.26 L 37.26 C 37.54 V 11767749, Jun 26, 5:30 PM O 37.2 H 37.54 L 35.38 C 35.94 V 23443775, Jun 29, 5:30 PM O 37.26 H 38.4 L 37.06 C 37.58 V 14374520, Jun 30, 5:30 PM O 37.58 H 38 L 37.04 C 37.56 V 13489260, Jul 2, 5:30 PM O 39.36 H 40.04 L 38.74 C 38.9 V 12520261, Jul 3, 5:30 PM O 39 H 40.58 L 39 C 39.5 V 11058007, Jul 6, 5:30 PM O 39.32 H 40.04 L 38.78 C 39.94 V 8699077, Jul 7, 5:30 PM O 39.1 H 39.62 L 37.98 C 38.66 V 12421070, Jul 8, 5:30 PM O 38.76 H 40.44 L 38.62 C 40.38 V 11498206, Jul 9, 5:30 PM O 39.86 H 40.68 L 39.64 C 39.8 V 7403340, Jul 10, 5:30 PM O 40.26 H 41.66 L 39.82 C 40.62 V 9426298, Jul 13, 5:30 PM O 40.66 H 41.98 L 40.62 C 41.78 V 18338775, Jul 14, 5:30 PM O 41.4 H 42.94 L 41.3 C 42.12 V 29581395, Jul 15, 5:30 PM O 42.4 H 44.1 L 41.88 C 43.72 V 17608907, Jul 16, 5:30 PM O 44.14 H 46.22 L 44.14 C 45.6 V 16251080, Jul 17, 5:30 PM O 45.6 H 47.2 L 44.24 C 45.04 V 9993712