Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 4.53 H 4.53 L 4.43 C 4.47 V 57706609, Apr 30, 9:30 AM O 4.45 H 4.45 L 4.36 C 4.37 V 76336762, May 4, 9:30 AM O 4.41 H 4.5 L 4.4 C 4.47 V 31196277, May 5, 9:30 AM O 4.42 H 4.45 L 4.35 C 4.42 V 29805202, May 6, 9:30 AM O 4.43 H 4.49 L 4.39 C 4.44 V 73333017, May 7, 9:30 AM O 4.5 H 4.69 L 4.5 C 4.62 V 135059690, May 8, 9:30 AM O 4.58 H 4.63 L 4.52 C 4.6 V 72276866, May 11, 9:30 AM O 4.59 H 4.62 L 4.51 C 4.6 V 89687809, May 12, 9:30 AM O 4.6 H 4.61 L 4.48 C 4.5 V 82988804, May 13, 9:30 AM O 4.5 H 4.57 L 4.4 C 4.47 V 83324335, May 14, 9:30 AM O 4.65 H 4.67 L 4.43 C 4.54 V 196181415, May 15, 9:30 AM O 4.53 H 4.53 L 4.21 C 4.24 V 384279450, May 18, 9:30 AM O 4.25 H 4.25 L 4.05 C 4.1 V 181879242, May 19, 9:30 AM O 4.06 H 4.08 L 3.96 C 3.99 V 160556319, May 20, 9:30 AM O 3.99 H 3.99 L 3.89 C 3.91 V 99977990, May 21, 9:30 AM O 3.96 H 3.97 L 3.82 C 3.85 V 135329612, May 22, 9:30 AM O 3.87 H 3.9 L 3.82 C 3.85 V 115294142, May 26, 9:30 AM O 3.81 H 3.85 L 3.7 C 3.78 V 163546706, May 27, 9:30 AM O 3.75 H 3.81 L 3.7 C 3.74 V 98997560, May 28, 9:30 AM O 3.74 H 3.77 L 3.55 C 3.64 V 145683919, May 29, 9:30 AM O 3.66 H 3.72 L 3.55 C 3.63 V 164670842, Jun 1, 9:30 AM O 3.62 H 3.77 L 3.61 C 3.74 V 149857358, Jun 2, 9:30 AM O 3.76 H 3.88 L 3.7 C 3.82 V 138022719, Jun 3, 9:30 AM O 3.83 H 3.84 L 3.64 C 3.66 V 141310900, Jun 4, 9:30 AM O 3.61 H 3.64 L 3.52 C 3.57 V 149198835, Jun 5, 9:30 AM O 3.56 H 3.62 L 3.56 C 3.59 V 79486116, Jun 8, 9:30 AM O 3.56 H 3.56 L 3.46 C 3.49 V 119501247, Jun 9, 9:30 AM O 3.47 H 3.55 L 3.45 C 3.46 V 82270818, Jun 10, 9:30 AM O 3.46 H 3.48 L 3.41 C 3.48 V 101237012, Jun 11, 9:30 AM O 3.47 H 3.48 L 3.36 C 3.41 V 124052808, Jun 12, 9:30 AM O 3.44 H 3.52 L 3.41 C 3.51 V 129582200, Jun 15, 9:30 AM O 3.54 H 3.6 L 3.51 C 3.53 V 75572480, Jun 16, 9:30 AM O 3.55 H 3.55 L 3.39 C 3.43 V 105883104, Jun 17, 9:30 AM O 3.43 H 3.43 L 3.32 C 3.36 V 112219385, Jun 18, 9:30 AM O 3.34 H 3.34 L 3.25 C 3.3 V 128164836, Jun 22, 9:30 AM O 3.32 H 3.32 L 3.22 C 3.28 V 101375555, Jun 23, 9:30 AM O 3.28 H 3.39 L 3.26 C 3.28 V 115117797, Jun 24, 9:30 AM O 3.28 H 3.32 L 3.22 C 3.26 V 66616327, Jun 25, 9:30 AM O 3.28 H 3.28 L 3.15 C 3.19 V 104377194, Jun 26, 9:30 AM O 3.16 H 3.16 L 3.04 C 3.07 V 132196728, Jun 26, 5:30 PM O 3.16 H 3.16 L 3.04 C 3.07 V 132196728, Jun 29, 9:30 AM O 3.08 H 3.24 L 3.06 C 3.18 V 122246959, Jun 29, 5:30 PM O 3.08 H 3.24 L 3.06 C 3.18 V 122246959, Jun 30, 9:30 AM O 3.17 H 3.17 L 3.06 C 3.08 V 151170142, Jun 30, 5:30 PM O 3.17 H 3.17 L 3.06 C 3.08 V 151170142, Jul 2, 9:30 AM O 3.19 H 3.28 L 3.13 C 3.15 V 118852717, Jul 2, 5:30 PM O 3.19 H 3.28 L 3.13 C 3.15 V 118852717, Jul 3, 9:30 AM O 3.21 H 3.36 L 3.18 C 3.29 V 149038772, Jul 3, 5:30 PM O 3.21 H 3.36 L 3.18 C 3.29 V 149038772, Jul 6, 9:30 AM O 3.3 H 3.48 L 3.24 C 3.35 V 135548920, Jul 6, 5:30 PM O 3.3 H 3.48 L 3.24 C 3.35 V 135548920, Jul 7, 9:30 AM O 3.33 H 3.39 L 3.23 C 3.26 V 99880957, Jul 7, 5:30 PM O 3.33 H 3.39 L 3.23 C 3.26 V 99880957, Jul 8, 9:30 AM O 3.26 H 3.49 L 3.21 C 3.48 V 220825935, Jul 8, 5:30 PM O 3.26 H 3.49 L 3.21 C 3.48 V 220825935, Jul 9, 9:30 AM O 3.47 H 3.5 L 3.35 C 3.4 V 110624625, Jul 9, 5:30 PM O 3.47 H 3.5 L 3.35 C 3.4 V 110624625, Jul 10, 9:30 AM O 3.4 H 3.57 L 3.35 C 3.47 V 131278962, Jul 10, 5:30 PM O 3.4 H 3.57 L 3.35 C 3.47 V 131278962, Jul 13, 9:30 AM O 3.46 H 3.5 L 3.33 C 3.35 V 156593303, Jul 13, 5:30 PM O 3.46 H 3.5 L 3.33 C 3.35 V 156593303, Jul 14, 9:30 AM O 3.35 H 3.35 L 3.16 C 3.3 V 282675840, Jul 14, 5:30 PM O 3.35 H 3.35 L 3.16 C 3.3 V 282675840, Jul 15, 9:30 AM O 3.3 H 3.41 L 3.25 C 3.36 V 127945898, Jul 15, 5:30 PM O 3.3 H 3.41 L 3.25 C 3.36 V 127945898, Jul 16, 9:30 AM O 3.39 H 3.52 L 3.38 C 3.47 V 141411612, Jul 16, 5:30 PM O 3.39 H 3.52 L 3.38 C 3.47 V 141411612, Jul 17, 9:30 AM O 3.5 H 3.51 L 3.27 C 3.36 V 137288945, Jul 17, 5:30 PM O 3.5 H 3.51 L 3.27 C 3.36 V 137288945, Jul 20, 9:30 AM O 3.41 H 3.45 L 3.38 C 3.45 V 88978327, Jul 21, 9:30 AM O 3.39 H 3.5 L 3.39 C 3.49 V 71008747, Jul 22, 9:30 AM O 3.43 H 3.45 L 3.37 C 3.38 V 54207754