Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 178.2 H 189.7 L 171.3 C 174.1 V 13458434, Apr 1, 5:30 PM O 188 H 190.5 L 180.1 C 182.1 V 11623956, Apr 2, 5:30 PM O 183.7 H 183.7 L 174 C 176.1 V 7088846, Apr 8, 5:30 PM O 188 H 191.6 L 186.5 C 190.1 V 12141494, Apr 9, 5:30 PM O 189 H 189.5 L 183.6 C 185 V 5754412, Apr 10, 5:30 PM O 186.3 H 187.4 L 182 C 183 V 3555523, Apr 13, 5:30 PM O 182.7 H 184.9 L 179.3 C 183 V 3578323, Apr 14, 5:30 PM O 188.2 H 189 L 179.6 C 181.8 V 4294987, Apr 15, 5:30 PM O 186.4 H 190.6 L 177.4 C 179.2 V 6274798, Apr 16, 5:30 PM O 182.5 H 182.8 L 176.1 C 181.4 V 3759492, Apr 17, 5:30 PM O 180 H 180 L 172.3 C 174.9 V 4905495, Apr 20, 5:30 PM O 175 H 179.2 L 172.3 C 177.5 V 5407168, Apr 21, 5:30 PM O 176.7 H 178.5 L 174.2 C 175 V 2467889, Apr 22, 5:30 PM O 173.1 H 173.4 L 167 C 169.7 V 7321594, Apr 23, 5:30 PM O 169 H 169 L 158.6 C 160.1 V 7575745, Apr 24, 5:30 PM O 158.8 H 159.4 L 153.5 C 157.9 V 7478517, Apr 27, 5:30 PM O 158.7 H 160.8 L 154.2 C 158 V 4501004, Apr 28, 5:30 PM O 155 H 155 L 150.1 C 152.2 V 6982946, Apr 29, 5:30 PM O 151 H 158.3 L 148.6 C 157.8 V 9519263, Apr 30, 5:30 PM O 154.5 H 156.8 L 148.5 C 150.8 V 5791976, May 4, 5:30 PM O 151 H 152.5 L 148.1 C 151.7 V 2026424, May 5, 5:30 PM O 151.7 H 151.7 L 147.1 C 150 V 1420740, May 6, 5:30 PM O 151.5 H 162.9 L 148.7 C 161.4 V 7575060, May 7, 5:30 PM O 171 H 172.3 L 164.4 C 167.9 V 11241537, May 8, 5:30 PM O 165 H 175.5 L 164.1 C 172.5 V 8523604, May 11, 5:30 PM O 172.7 H 172.7 L 162.6 C 164 V 6358493, May 12, 5:30 PM O 170 H 172.6 L 162.7 C 164.1 V 4597472, May 13, 5:30 PM O 166.4 H 166.7 L 160.3 C 165.2 V 4089110, May 14, 5:30 PM O 166.5 H 166.5 L 158.3 C 160 V 4570749, May 15, 5:30 PM O 155.8 H 156.9 L 150 C 153 V 5182036, May 18, 5:30 PM O 150.9 H 151.1 L 146.3 C 150 V 7334945, May 19, 5:30 PM O 150.1 H 150.1 L 143.5 C 145.4 V 4756133, May 20, 5:30 PM O 142.5 H 142.6 L 136.6 C 139.1 V 8119075, May 21, 5:30 PM O 142.6 H 145.5 L 135.4 C 137.8 V 6010755, May 22, 5:30 PM O 139 H 141.8 L 135.9 C 139 V 5516819, May 26, 5:30 PM O 139 H 141.9 L 136.1 C 138.8 V 5884424, May 27, 5:30 PM O 138 H 138.5 L 132.6 C 136.3 V 4418091, May 28, 5:30 PM O 134 H 134 L 125.2 C 127.5 V 6789889, May 29, 5:30 PM O 134 H 134 L 128.6 C 129.7 V 18344425, Jun 1, 5:30 PM O 131.3 H 133.9 L 129.4 C 129.7 V 4825395, Jun 2, 5:30 PM O 130.1 H 130.1 L 122.8 C 127.6 V 7590857, Jun 3, 5:30 PM O 127 H 128.2 L 124.5 C 125 V 4240772, Jun 4, 5:30 PM O 123.2 H 124.8 L 118.3 C 119.5 V 6854750, Jun 5, 5:30 PM O 119.5 H 120.3 L 116.2 C 117.3 V 4234801, Jun 8, 5:30 PM O 113.6 H 113.6 L 105.1 C 107 V 15087374, Jun 9, 5:30 PM O 110 H 110 L 105.3 C 108.5 V 5638954, Jun 10, 5:30 PM O 104.4 H 104.4 L 98.35 C 103.3 V 9443760, Jun 11, 5:30 PM O 100.2 H 103.3 L 98.4 C 102.2 V 7158833, Jun 12, 5:30 PM O 106.2 H 110.8 L 101.1 C 105.6 V 13240970, Jun 15, 5:30 PM O 115 H 122.9 L 114.3 C 121.5 V 20855863, Jun 16, 5:30 PM O 121.5 H 123.3 L 118 C 119.6 V 10222532, Jun 17, 5:30 PM O 120.7 H 122 L 115.5 C 118 V 6489908, Jun 18, 5:30 PM O 118 H 118 L 109.3 C 109.6 V 29305768, Jun 22, 5:30 PM O 107.5 H 109 L 102.8 C 106.9 V 9482672, Jun 23, 5:30 PM O 108.1 H 108.1 L 98.5 C 99.55 V 5228513, Jun 24, 5:30 PM O 98 H 100.7 L 92.95 C 100 V 9103694, Jun 25, 5:30 PM O 96.6 H 96.6 L 91.6 C 92.95 V 9189884, Jun 26, 5:30 PM O 94 H 95 L 89.4 C 93.75 V 7014940, Jun 29, 5:30 PM O 94 H 96 L 92.9 C 93 V 6907935, Jun 30, 5:30 PM O 89.25 H 89.65 L 84.2 C 88.5 V 9940871, Jul 2, 5:30 PM O 91.5 H 98.3 L 90.35 C 94.3 V 11553731, Jul 3, 5:30 PM O 100 H 112.1 L 100 C 107.5 V 19698877, Jul 6, 5:30 PM O 109.1 H 113 L 106 C 107.7 V 7259225, Jul 7, 5:30 PM O 103.2 H 106.4 L 102 C 105.6 V 7791147, Jul 8, 5:30 PM O 103 H 108.5 L 100.8 C 104.3 V 5616739, Jul 9, 5:30 PM O 100.1 H 101.7 L 95.3 C 99.7 V 11258082, Jul 10, 5:30 PM O 100.5 H 103.5 L 96.9 C 98.3 V 7020182, Jul 13, 5:30 PM O 95.75 H 97.85 L 95 C 97.5 V 3836267, Jul 14, 5:30 PM O 94.8 H 104.2 L 93.2 C 103 V 6894617, Jul 15, 5:30 PM O 104.9 H 104.9 L 98.75 C 99.2 V 5763883, Jul 16, 5:30 PM O 101.7 H 107.4 L 99.6 C 103.5 V 7173116, Jul 17, 5:30 PM O 100.2 H 102.6 L 93.65 C 96.5 V 8097959