Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 11.68 H 11.86 L 11.4 C 11.52 V 10035693, Apr 1, 5:30 PM O 11.88 H 12.23 L 11.79 C 12.2 V 17975005, Apr 2, 5:30 PM O 12.14 H 12.17 L 11.67 C 11.88 V 9042150, Apr 8, 5:30 PM O 12.1 H 12.37 L 12 C 12.37 V 12708036, Apr 9, 5:30 PM O 12.34 H 12.48 L 12 C 12.03 V 6753219, Apr 10, 5:30 PM O 12.1 H 12.29 L 12.05 C 12.15 V 4810475, Apr 13, 5:30 PM O 12.09 H 12.09 L 11.5 C 11.56 V 9544949, Apr 14, 5:30 PM O 11.7 H 11.88 L 11.58 C 11.81 V 4982000, Apr 15, 5:30 PM O 11.92 H 12.25 L 11.8 C 11.89 V 6600720, Apr 16, 5:30 PM O 11.9 H 12.35 L 11.85 C 12.24 V 8599252, Apr 17, 5:30 PM O 12.24 H 12.35 L 11.97 C 12.05 V 5443870, Apr 20, 5:30 PM O 12.1 H 12.35 L 11.93 C 12.22 V 6592736, Apr 21, 5:30 PM O 12.21 H 12.29 L 12.08 C 12.25 V 5639404, Apr 22, 5:30 PM O 12.21 H 12.21 L 11.85 C 11.97 V 7250987, Apr 23, 5:30 PM O 11.98 H 12.01 L 11.63 C 11.75 V 6480142, Apr 24, 5:30 PM O 11.95 H 11.95 L 11.1 C 11.29 V 16559254, Apr 27, 5:30 PM O 11.29 H 11.36 L 10.98 C 11.01 V 7451122, Apr 28, 5:30 PM O 11.04 H 11.06 L 10.58 C 10.69 V 10628525, Apr 29, 5:30 PM O 10.79 H 10.92 L 10.64 C 10.85 V 9618900, Apr 30, 5:30 PM O 10.68 H 10.9 L 10.62 C 10.75 V 5498342, May 4, 5:30 PM O 10.75 H 11.11 L 10.7 C 10.94 V 1452082, May 5, 5:30 PM O 10.94 H 10.94 L 10.65 C 10.93 V 1357276, May 6, 5:30 PM O 11 H 11 L 10.68 C 10.76 V 5650701, May 7, 5:30 PM O 10.92 H 11.2 L 10.88 C 11.11 V 10372829, May 8, 5:30 PM O 11.11 H 11.14 L 10.87 C 11.13 V 6965326, May 11, 5:30 PM O 11.06 H 11.13 L 10.85 C 11.09 V 7564516, May 12, 5:30 PM O 11.09 H 11.12 L 10.75 C 10.79 V 6680744, May 13, 5:30 PM O 10.8 H 10.85 L 10.44 C 10.49 V 10156161, May 14, 5:30 PM O 10.6 H 10.72 L 10.23 C 10.42 V 12074743, May 15, 5:30 PM O 10.42 H 10.42 L 9.9 C 10.12 V 11818484, May 18, 5:30 PM O 10.12 H 10.12 L 9.8 C 9.9 V 10984850, May 19, 5:30 PM O 9.91 H 10.01 L 9.62 C 9.69 V 13114151, May 20, 5:30 PM O 9.74 H 9.74 L 9.4 C 9.59 V 11218486, May 21, 5:30 PM O 9.53 H 9.66 L 9.24 C 9.31 V 10347341, May 22, 5:30 PM O 9.25 H 9.39 L 9.12 C 9.19 V 8793934, May 26, 5:30 PM O 9.2 H 9.29 L 8.82 C 9.18 V 17084111, May 27, 5:30 PM O 9.25 H 9.25 L 8.93 C 8.99 V 7262706, May 28, 5:30 PM O 8.99 H 8.99 L 8.55 C 8.69 V 13078864, May 29, 5:30 PM O 8.7 H 9.1 L 8.57 C 8.92 V 13321910, Jun 1, 5:30 PM O 8.92 H 9.26 L 8.84 C 9.12 V 7009775, Jun 2, 5:30 PM O 9.2 H 9.56 L 9.07 C 9.4 V 10775000, Jun 3, 5:30 PM O 9.55 H 9.55 L 8.98 C 9.05 V 7777307, Jun 4, 5:30 PM O 9.05 H 9.12 L 8.75 C 8.82 V 6745300, Jun 5, 5:30 PM O 8.87 H 8.91 L 8.74 C 8.76 V 4153868, Jun 8, 5:30 PM O 8.72 H 8.72 L 8.43 C 8.66 V 7395563, Jun 9, 5:30 PM O 8.75 H 8.78 L 8.53 C 8.62 V 4597328, Jun 10, 5:30 PM O 8.62 H 8.76 L 8.48 C 8.74 V 6155755, Jun 11, 5:30 PM O 8.72 H 8.75 L 8.46 C 8.71 V 11298000, Jun 12, 5:30 PM O 8.93 H 8.98 L 8.52 C 8.74 V 22419358, Jun 15, 5:30 PM O 8.88 H 9.18 L 8.78 C 8.85 V 11033218, Jun 16, 5:30 PM O 8.94 H 8.94 L 8.15 C 8.2 V 14642936, Jun 17, 5:30 PM O 8.26 H 8.26 L 7.9 C 8.05 V 13918858, Jun 18, 5:30 PM O 8.05 H 8.11 L 7.7 C 7.81 V 16077454, Jun 22, 5:30 PM O 7.8 H 7.8 L 7.38 C 7.52 V 13031748, Jun 23, 5:30 PM O 7.48 H 7.6 L 7.22 C 7.26 V 12507074, Jun 24, 5:30 PM O 7.29 H 7.37 L 7.03 C 7.06 V 13021500, Jun 25, 5:30 PM O 7.07 H 7.08 L 6.71 C 6.8 V 16423017, Jun 26, 5:30 PM O 6.78 H 6.78 L 6.57 C 6.58 V 11293552, Jun 29, 5:30 PM O 6.65 H 7.44 L 6.62 C 7.21 V 22177054, Jun 30, 5:30 PM O 7.21 H 7.36 L 6.89 C 6.98 V 10939616, Jul 2, 5:30 PM O 7.18 H 7.44 L 7.03 C 7.07 V 12934000, Jul 3, 5:30 PM O 7.1 H 7.61 L 7.1 C 7.41 V 15614809, Jul 6, 5:30 PM O 7.41 H 8.1 L 7.35 C 7.6 V 23656753, Jul 7, 5:30 PM O 7.57 H 7.59 L 7.19 C 7.22 V 12034141, Jul 8, 5:30 PM O 7.22 H 7.76 L 7.18 C 7.74 V 19005746, Jul 9, 5:30 PM O 7.67 H 7.94 L 7.21 C 7.38 V 29124882, Jul 10, 5:30 PM O 7.42 H 7.72 L 7.19 C 7.54 V 13257572, Jul 13, 5:30 PM O 7.58 H 7.72 L 7.36 C 7.48 V 14724196, Jul 14, 5:30 PM O 7.41 H 7.55 L 7.04 C 7.55 V 30319627, Jul 15, 5:30 PM O 7.4 H 7.55 L 7.25 C 7.45 V 12646810, Jul 16, 5:30 PM O 7.52 H 7.88 L 7.49 C 7.79 V 18575050, Jul 17, 5:30 PM O 7.74 H 7.92 L 7.29 C 7.5 V 17900640