Stored price OHLC. X axis Date. Y axis Price.Mar 31, 5:30 PM O 28 H 28.64 L 26.8 C 27.16 V 10587006, Apr 1, 5:30 PM O 28.02 H 30.84 L 27.38 C 30 V 21480100, Apr 2, 5:30 PM O 30 H 30.6 L 29.1 C 30.16 V 9686549, Apr 8, 5:30 PM O 31.18 H 31.76 L 29.86 C 31 V 10332251, Apr 9, 5:30 PM O 31 H 31.3 L 30.24 C 30.58 V 4945533, Apr 10, 5:30 PM O 30.98 H 31.32 L 29.72 C 29.92 V 8033000, Apr 13, 5:30 PM O 29.9 H 29.9 L 27.94 C 28.54 V 11400604, Apr 14, 5:30 PM O 28.94 H 29.66 L 28.12 C 28.4 V 6386000, Apr 15, 5:30 PM O 29.1 H 29.1 L 28.1 C 28.48 V 5363500, Apr 16, 5:30 PM O 28.96 H 30.12 L 28.08 C 28.22 V 12833832, Apr 17, 5:30 PM O 28.44 H 28.78 L 27.68 C 28.66 V 7706770, Apr 20, 5:30 PM O 28.92 H 29.3 L 28.42 C 29.02 V 5104801, Apr 21, 5:30 PM O 28.8 H 28.8 L 27.56 C 27.88 V 10830868, Apr 22, 5:30 PM O 28.3 H 28.3 L 26.62 C 27.86 V 12989200, Apr 23, 5:30 PM O 28.22 H 30.02 L 27.64 C 27.78 V 13824025, Apr 24, 5:30 PM O 27.96 H 28.06 L 26.3 C 27.48 V 11030848, Apr 27, 5:30 PM O 26.52 H 27.4 L 25.18 C 26.86 V 13241368, Apr 28, 5:30 PM O 27.06 H 28.5 L 26.62 C 28.44 V 10681028, Apr 29, 5:30 PM O 27.84 H 28.88 L 27.5 C 27.52 V 6563000, Apr 30, 5:30 PM O 27.5 H 27.5 L 25.26 C 25.82 V 14686902, May 4, 5:30 PM O 25.82 H 25.88 L 25 C 25.88 V 3064500, May 5, 5:30 PM O 26 H 26 L 24.7 C 25.5 V 5405000, May 6, 5:30 PM O 25.82 H 26.4 L 25.1 C 25.26 V 10311153, May 7, 5:30 PM O 25.66 H 26.02 L 24.94 C 25.08 V 12736464, May 8, 5:30 PM O 25.3 H 27.6 L 24.72 C 27.32 V 19019353, May 11, 5:30 PM O 27.7 H 27.7 L 26.2 C 26.54 V 8581400, May 12, 5:30 PM O 26.86 H 26.86 L 26.12 C 26.68 V 4923700, May 13, 5:30 PM O 26.76 H 27.16 L 25.82 C 26.02 V 7044720, May 14, 5:30 PM O 26.2 H 26.2 L 25.46 C 25.94 V 6039281, May 15, 5:30 PM O 25.8 H 25.84 L 24.32 C 24.98 V 9691028, May 18, 5:30 PM O 24.98 H 25.78 L 24.62 C 25.36 V 6756500, May 19, 5:30 PM O 25 H 25.4 L 23.66 C 23.88 V 9210629, May 20, 5:30 PM O 24 H 24 L 22.84 C 23.34 V 7848010, May 21, 5:30 PM O 23.4 H 23.4 L 22.62 C 22.7 V 6684740, May 22, 5:30 PM O 22.72 H 23.14 L 22.52 C 22.78 V 4394273, May 26, 5:30 PM O 22.62 H 22.76 L 21.72 C 22.26 V 7916100, May 27, 5:30 PM O 22.3 H 22.3 L 21.52 C 21.62 V 7854766, May 28, 5:30 PM O 22.1 H 22.14 L 20.74 C 21 V 11945000, May 29, 5:30 PM O 21.1 H 22.54 L 20.86 C 21.78 V 13171000, Jun 1, 5:30 PM O 21.76 H 22.1 L 21.52 C 21.86 V 5128500, Jun 2, 5:30 PM O 21.64 H 22.84 L 21.5 C 22.4 V 6994512, Jun 3, 5:30 PM O 22.36 H 22.36 L 21.6 C 21.92 V 4809962, Jun 4, 5:30 PM O 22 H 22.18 L 21.22 C 21.42 V 3695599, Jun 5, 5:30 PM O 21.38 H 21.56 L 21 C 21.18 V 3970920, Jun 8, 5:30 PM O 21.18 H 21.66 L 20.6 C 21.56 V 5958245, Jun 9, 5:30 PM O 21.74 H 21.76 L 20.92 C 21.3 V 3639900, Jun 10, 5:30 PM O 21.06 H 21.78 L 20.74 C 21.46 V 5314614, Jun 11, 5:30 PM O 21.46 H 21.88 L 20.36 C 21.06 V 5914546, Jun 12, 5:30 PM O 21.1 H 22.16 L 21.1 C 21.72 V 8703000, Jun 15, 5:30 PM O 21.8 H 23.28 L 21.56 C 22.86 V 9418500, Jun 16, 5:30 PM O 23.28 H 23.28 L 21.4 C 21.62 V 8699411, Jun 17, 5:30 PM O 21.62 H 21.76 L 20.38 C 20.72 V 9088981, Jun 18, 5:30 PM O 20.74 H 21.06 L 20.3 C 20.52 V 6097000, Jun 22, 5:30 PM O 20.9 H 23.48 L 19.84 C 22.9 V 16365880, Jun 23, 5:30 PM O 22.98 H 23.66 L 21.9 C 22.12 V 7669070, Jun 24, 5:30 PM O 22.12 H 22.12 L 21.02 C 21.58 V 6158670, Jun 25, 5:30 PM O 21.48 H 23.1 L 21.06 C 22.9 V 10372180, Jun 26, 5:30 PM O 22.9 H 24.08 L 22.04 C 23.2 V 15029620, Jun 29, 5:30 PM O 23.46 H 23.7 L 22.76 C 23.08 V 7992500, Jun 30, 5:30 PM O 23.5 H 23.66 L 22.26 C 22.58 V 5973310, Jul 2, 5:30 PM O 22.6 H 23.46 L 22.18 C 22.38 V 6247500, Jul 3, 5:30 PM O 22.58 H 23 L 22.28 C 22.68 V 3991290, Jul 6, 5:30 PM O 22.38 H 22.88 L 22.38 C 22.8 V 2983227, Jul 7, 5:30 PM O 22.66 H 23.74 L 22.26 C 22.58 V 5796677, Jul 8, 5:30 PM O 22.58 H 22.98 L 21.86 C 22.94 V 6258591, Jul 9, 5:30 PM O 22.94 H 23.48 L 22.42 C 23.38 V 5527000, Jul 10, 5:30 PM O 23.58 H 23.58 L 22.16 C 22.26 V 7107670, Jul 13, 5:30 PM O 22 H 22 L 20.42 C 20.54 V 12646923, Jul 14, 5:30 PM O 20.54 H 20.8 L 19.72 C 20.8 V 17641767, Jul 15, 5:30 PM O 20.8 H 21.28 L 20.3 C 21.28 V 6588105, Jul 16, 5:30 PM O 21.3 H 25.06 L 21.26 C 24.32 V 23142043, Jul 17, 5:30 PM O 24.38 H 24.66 L 22.28 C 22.66 V 10005180