Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:30 AM O 7.13 H 7.23 L 7.01 C 7.03 V 473345020, May 4, 9:30 AM O 7.05 H 7.05 L 6.9 C 6.92 V 102313434, May 5, 9:30 AM O 6.89 H 6.92 L 6.81 C 6.9 V 130568801, May 6, 9:30 AM O 7 H 7 L 6.88 C 6.95 V 156320157, May 7, 9:30 AM O 6.97 H 7.03 L 6.93 C 6.99 V 232568463, May 8, 9:30 AM O 6.96 H 6.98 L 6.89 C 6.92 V 154065070, May 11, 9:30 AM O 6.91 H 7 L 6.88 C 6.98 V 161468219, May 12, 9:30 AM O 6.98 H 7.07 L 6.96 C 7.05 V 165756299, May 13, 9:30 AM O 7.05 H 7.11 L 6.97 C 7 V 155518973, May 14, 9:30 AM O 7.07 H 7.11 L 6.98 C 7.04 V 153863529, May 15, 9:30 AM O 7.01 H 7.03 L 6.87 C 6.89 V 158695678, May 18, 9:30 AM O 6.88 H 6.92 L 6.8 C 6.85 V 151888405, May 19, 9:30 AM O 6.85 H 6.96 L 6.84 C 6.93 V 184138935, May 20, 9:30 AM O 6.88 H 6.88 L 6.8 C 6.88 V 122385452, May 21, 9:30 AM O 6.91 H 6.91 L 6.78 C 6.8 V 113972628, May 22, 9:30 AM O 6.86 H 6.9 L 6.81 C 6.85 V 175972850, May 26, 9:30 AM O 6.85 H 6.9 L 6.76 C 6.78 V 162391271, May 27, 9:30 AM O 6.81 H 6.83 L 6.7 C 6.72 V 128487416, May 28, 9:30 AM O 6.68 H 6.7 L 6.51 C 6.59 V 218882732, May 29, 9:30 AM O 6.52 H 6.65 L 6.52 C 6.64 V 346424880, Jun 1, 9:30 AM O 6.59 H 6.68 L 6.54 C 6.65 V 174592527, Jun 2, 9:30 AM O 6.65 H 6.8 L 6.6 C 6.8 V 180882126, Jun 3, 9:30 AM O 6.8 H 6.8 L 6.68 C 6.72 V 114520126, Jun 4, 9:30 AM O 6.7 H 6.75 L 6.66 C 6.72 V 113514935, Jun 5, 9:30 AM O 6.76 H 6.83 L 6.71 C 6.83 V 181264958, Jun 8, 9:30 AM O 6.8 H 6.95 L 6.76 C 6.93 V 189200252, Jun 9, 9:30 AM O 6.94 H 7 L 6.85 C 6.93 V 223215332, Jun 10, 9:30 AM O 6.94 H 7.04 L 6.87 C 7 V 227653253, Jun 11, 9:30 AM O 7.04 H 7.04 L 6.93 C 6.98 V 236826655, Jun 12, 9:30 AM O 7.01 H 7.22 L 6.94 C 7.22 V 235702149, Jun 15, 9:30 AM O 7.22 H 7.29 L 7.15 C 7.16 V 155783311, Jun 16, 9:30 AM O 7.16 H 7.24 L 7.15 C 7.19 V 166714711, Jun 17, 9:30 AM O 7.23 H 7.23 L 7 C 7.04 V 180867466, Jun 18, 9:30 AM O 7.02 H 7.04 L 6.8 C 6.85 V 322999020, Jun 22, 9:30 AM O 6.85 H 6.96 L 6.73 C 6.88 V 197443756, Jun 23, 9:30 AM O 6.88 H 7.02 L 6.88 C 6.96 V 185362911, Jun 24, 9:30 AM O 7 H 7.03 L 6.69 C 6.77 V 241678929, Jun 25, 9:30 AM O 6.82 H 6.83 L 6.52 C 6.63 V 235703426, Jun 26, 9:30 AM O 6.63 H 6.67 L 6.46 C 6.62 V 239370685, Jun 26, 5:30 PM O 6.63 H 6.67 L 6.46 C 6.62 V 239370685, Jun 29, 9:30 AM O 6.64 H 6.68 L 6.54 C 6.62 V 138245398, Jun 29, 5:30 PM O 6.64 H 6.68 L 6.54 C 6.62 V 138245398, Jun 30, 9:30 AM O 6.62 H 6.66 L 6.29 C 6.43 V 436057790, Jun 30, 5:30 PM O 6.62 H 6.66 L 6.29 C 6.43 V 436057790, Jul 2, 9:30 AM O 6.38 H 6.51 L 6.32 C 6.42 V 265434405, Jul 2, 5:30 PM O 6.38 H 6.51 L 6.32 C 6.42 V 265434405, Jul 3, 9:30 AM O 6.42 H 6.51 L 6.33 C 6.43 V 171139139, Jul 3, 5:30 PM O 6.42 H 6.51 L 6.33 C 6.43 V 171139139, Jul 6, 9:30 AM O 6.43 H 6.48 L 6.36 C 6.43 V 156931120, Jul 6, 5:30 PM O 6.43 H 6.48 L 6.36 C 6.43 V 156931120, Jul 7, 9:30 AM O 6.4 H 6.5 L 6.38 C 6.49 V 171809348, Jul 7, 5:30 PM O 6.4 H 6.5 L 6.38 C 6.49 V 171809348, Jul 8, 9:30 AM O 6.53 H 6.82 L 6.5 C 6.82 V 216528243, Jul 8, 5:30 PM O 6.53 H 6.82 L 6.5 C 6.82 V 216528243, Jul 9, 9:30 AM O 6.82 H 6.82 L 6.65 C 6.65 V 144637581, Jul 9, 5:30 PM O 6.82 H 6.82 L 6.65 C 6.65 V 144637581, Jul 10, 9:30 AM O 6.66 H 6.72 L 6.63 C 6.66 V 139264864, Jul 10, 5:30 PM O 6.66 H 6.72 L 6.63 C 6.66 V 139264864, Jul 13, 9:30 AM O 6.68 H 6.86 L 6.65 C 6.83 V 184036926, Jul 13, 5:30 PM O 6.68 H 6.86 L 6.65 C 6.83 V 184036926, Jul 14, 9:30 AM O 6.85 H 6.87 L 6.73 C 6.82 V 108145352, Jul 14, 5:30 PM O 6.85 H 6.87 L 6.73 C 6.82 V 108145352, Jul 15, 9:30 AM O 6.82 H 6.89 L 6.78 C 6.79 V 122381464, Jul 15, 5:30 PM O 6.82 H 6.89 L 6.78 C 6.79 V 122381464, Jul 16, 9:30 AM O 6.88 H 6.96 L 6.82 C 6.88 V 126826630, Jul 16, 5:30 PM O 6.88 H 6.96 L 6.82 C 6.88 V 126826630, Jul 17, 9:30 AM O 6.89 H 6.95 L 6.82 C 6.91 V 148087604, Jul 17, 5:30 PM O 6.89 H 6.95 L 6.82 C 6.91 V 148087604, Jul 20, 9:30 AM O 6.95 H 7.11 L 6.81 C 7.11 V 240702037, Jul 21, 9:30 AM O 7.05 H 7.14 L 6.94 C 7.02 V 134760714, Jul 22, 9:30 AM O 7 H 7.04 L 6.94 C 7 V 114037716, Jul 23, 9:30 AM O 7.03 H 7.17 L 7.02 C 7.16 V 138735759