Stored price OHLC. X axis Date. Y axis Price.Apr 27, 5:30 PM O 6.2 H 6.24 L 6.14 C 6.17 V 75212089, Apr 28, 5:30 PM O 6.17 H 6.19 L 6.06 C 6.17 V 192819373, Apr 29, 5:30 PM O 6.2 H 6.23 L 6.11 C 6.17 V 142895411, Apr 30, 5:30 PM O 6.17 H 6.3 L 6.05 C 6.08 V 209954895, May 4, 5:30 PM O 6.08 H 6.08 L 5.88 C 5.94 V 71166783, May 5, 5:30 PM O 5.9 H 5.94 L 5.78 C 5.87 V 74654139, May 6, 5:30 PM O 5.93 H 5.94 L 5.78 C 5.94 V 86364713, May 7, 5:30 PM O 5.98 H 6.01 L 5.9 C 5.96 V 86484691, May 8, 5:30 PM O 5.96 H 5.98 L 5.91 C 5.94 V 64990671, May 11, 5:30 PM O 5.94 H 6.02 L 5.91 C 6 V 64566379, May 12, 5:30 PM O 5.98 H 6.07 L 5.95 C 6.03 V 67843051, May 13, 5:30 PM O 6.05 H 6.11 L 6.01 C 6.09 V 94172868, May 14, 5:30 PM O 6.12 H 6.16 L 6.05 C 6.09 V 72098865, May 15, 5:30 PM O 6.08 H 6.15 L 6.05 C 6.1 V 93005513, May 18, 5:30 PM O 6.08 H 6.13 L 5.98 C 6.07 V 121249317, May 19, 5:30 PM O 6.07 H 6.15 L 6.04 C 6.06 V 128477548, May 20, 5:30 PM O 6.05 H 6.08 L 5.96 C 6.07 V 185645616, May 21, 5:30 PM O 6.07 H 6.08 L 5.86 C 5.88 V 97825308, May 22, 5:30 PM O 5.88 H 5.94 L 5.78 C 5.92 V 72308605, May 26, 5:30 PM O 5.92 H 5.92 L 5.74 C 5.77 V 82588292, May 27, 5:30 PM O 5.75 H 5.83 L 5.71 C 5.82 V 86597206, May 28, 5:30 PM O 5.77 H 5.8 L 5.6 C 5.65 V 60872321, May 29, 5:30 PM O 5.67 H 5.77 L 5.62 C 5.77 V 113165735, Jun 1, 5:30 PM O 5.73 H 5.78 L 5.71 C 5.76 V 62513720, Jun 2, 5:30 PM O 5.74 H 5.88 L 5.74 C 5.85 V 54528042, Jun 3, 5:30 PM O 5.85 H 5.87 L 5.78 C 5.84 V 38558434, Jun 4, 5:30 PM O 5.82 H 5.85 L 5.79 C 5.81 V 39827918, Jun 5, 5:30 PM O 5.81 H 5.87 L 5.8 C 5.83 V 55350539, Jun 8, 5:30 PM O 5.8 H 5.86 L 5.75 C 5.82 V 88364020, Jun 9, 5:30 PM O 5.82 H 5.85 L 5.69 C 5.73 V 122235792, Jun 10, 5:30 PM O 5.73 H 5.84 L 5.69 C 5.8 V 75188271, Jun 11, 5:30 PM O 5.8 H 5.91 L 5.78 C 5.88 V 100143161, Jun 12, 5:30 PM O 5.88 H 6.08 L 5.83 C 6.06 V 83213339, Jun 15, 5:30 PM O 6.06 H 6.21 L 6.06 C 6.11 V 97858264, Jun 16, 5:30 PM O 6.1 H 6.15 L 5.99 C 6.03 V 61350955, Jun 17, 5:30 PM O 6.09 H 6.12 L 5.79 C 5.83 V 96750956, Jun 18, 5:30 PM O 5.83 H 5.83 L 5.63 C 5.67 V 115204018, Jun 22, 5:30 PM O 5.63 H 5.72 L 5.56 C 5.69 V 59906585, Jun 23, 5:30 PM O 5.7 H 5.77 L 5.67 C 5.72 V 60155448, Jun 24, 5:30 PM O 5.79 H 5.8 L 5.56 C 5.58 V 78356568, Jun 25, 5:30 PM O 5.55 H 5.58 L 5.33 C 5.42 V 121406155, Jun 26, 5:30 PM O 5.42 H 5.42 L 5.24 C 5.33 V 67779518, Jun 29, 9:30 AM O 5.36 H 5.4 L 5.26 C 5.35 V 58019997, Jun 29, 5:30 PM O 5.36 H 5.4 L 5.26 C 5.35 V 58019997, Jun 30, 9:30 AM O 5.35 H 5.39 L 5.1 C 5.34 V 357981810, Jun 30, 5:30 PM O 5.35 H 5.39 L 5.1 C 5.34 V 357981810, Jul 2, 9:30 AM O 5.3 H 5.41 L 5.22 C 5.31 V 103057711, Jul 2, 5:30 PM O 5.3 H 5.41 L 5.22 C 5.31 V 103057711, Jul 3, 9:30 AM O 5.33 H 5.38 L 5.27 C 5.3 V 45130826, Jul 3, 5:30 PM O 5.33 H 5.38 L 5.27 C 5.3 V 45130826, Jul 6, 9:30 AM O 5.3 H 5.36 L 5.24 C 5.3 V 63389241, Jul 6, 5:30 PM O 5.3 H 5.36 L 5.24 C 5.3 V 63389241, Jul 7, 9:30 AM O 5.27 H 5.39 L 5.26 C 5.38 V 67355171, Jul 7, 5:30 PM O 5.27 H 5.39 L 5.26 C 5.38 V 67355171, Jul 8, 9:30 AM O 5.34 H 5.67 L 5.34 C 5.65 V 103513542, Jul 8, 5:30 PM O 5.34 H 5.67 L 5.34 C 5.65 V 103513542, Jul 9, 9:30 AM O 5.65 H 5.65 L 5.49 C 5.49 V 61388902, Jul 9, 5:30 PM O 5.65 H 5.65 L 5.49 C 5.49 V 61388902, Jul 10, 9:30 AM O 5.53 H 5.55 L 5.46 C 5.49 V 51750080, Jul 10, 5:30 PM O 5.53 H 5.55 L 5.46 C 5.49 V 51750080, Jul 13, 9:30 AM O 5.45 H 5.59 L 5.45 C 5.54 V 44782630, Jul 13, 5:30 PM O 5.45 H 5.59 L 5.45 C 5.54 V 44782630, Jul 14, 9:30 AM O 5.51 H 5.55 L 5.46 C 5.54 V 43233226, Jul 14, 5:30 PM O 5.51 H 5.55 L 5.46 C 5.54 V 43233226, Jul 15, 9:30 AM O 5.57 H 5.6 L 5.48 C 5.53 V 43491865, Jul 15, 5:30 PM O 5.57 H 5.6 L 5.48 C 5.53 V 43491865, Jul 16, 9:30 AM O 5.54 H 5.65 L 5.47 C 5.61 V 58314579, Jul 16, 5:30 PM O 5.54 H 5.65 L 5.47 C 5.61 V 58314579, Jul 17, 9:30 AM O 5.63 H 5.77 L 5.62 C 5.68 V 90062950, Jul 17, 5:30 PM O 5.63 H 5.77 L 5.62 C 5.68 V 90062950, Jul 20, 9:30 AM O 5.75 H 5.91 L 5.7 C 5.91 V 108826355, Jul 21, 9:30 AM O 5.88 H 5.93 L 5.72 C 5.75 V 75617069