Stored price OHLC. X axis Date. Y axis Price.Apr 28, 9:30 AM O 43.56 H 43.56 L 41.92 C 42.28 V 43762993, Apr 29, 9:30 AM O 43.04 H 43.7 L 42.32 C 43.52 V 37779763, Apr 30, 9:30 AM O 42.68 H 43.22 L 42.48 C 42.9 V 25714098, May 4, 9:30 AM O 43.7 H 45.12 L 43.68 C 44.46 V 30482525, May 5, 9:30 AM O 44 H 44.32 L 43.32 C 44.18 V 14373316, May 6, 9:30 AM O 44.18 H 45.46 L 43 C 45 V 59213188, May 7, 9:30 AM O 47.34 H 48.8 L 47.06 C 48.4 V 120676204, May 8, 9:30 AM O 48 H 53.7 L 47.82 C 52.95 V 176026526, May 11, 9:30 AM O 52.95 H 53.05 L 50.2 C 51.6 V 116359467, May 12, 9:30 AM O 56.7 H 57.4 L 52.6 C 52.6 V 151743764, May 13, 9:30 AM O 52.6 H 52.6 L 50.5 C 51.6 V 69261813, May 14, 9:30 AM O 54.1 H 54.4 L 50.55 C 50.85 V 61207264, May 15, 9:30 AM O 50.75 H 50.75 L 48.78 C 49.34 V 50533425, May 18, 9:30 AM O 48.18 H 49.08 L 47.9 C 48.68 V 32951327, May 19, 9:30 AM O 48.5 H 49.54 L 48 C 48.88 V 31824580, May 20, 9:30 AM O 48.24 H 48.58 L 47.18 C 47.68 V 40483418, May 21, 9:30 AM O 47.9 H 47.98 L 44.7 C 44.98 V 70060700, May 22, 9:30 AM O 45.5 H 46.36 L 44.9 C 45.64 V 32412208, May 26, 9:30 AM O 45.8 H 46.48 L 43.9 C 45.8 V 59740303, May 27, 9:30 AM O 45.96 H 46.7 L 45.04 C 45.28 V 30128956, May 28, 9:30 AM O 44.46 H 46.24 L 43.8 C 44.88 V 65618843, May 29, 9:30 AM O 45.5 H 47.42 L 44.02 C 45.54 V 92263044, Jun 1, 9:30 AM O 46.16 H 47.8 L 45.8 C 46.54 V 57139966, Jun 2, 9:30 AM O 46.54 H 49.1 L 46.02 C 48.98 V 86192086, Jun 3, 9:30 AM O 48.4 H 48.4 L 46.36 C 46.74 V 60746131, Jun 4, 9:30 AM O 46.5 H 47.32 L 45.92 C 46.94 V 52175062, Jun 5, 9:30 AM O 47.08 H 47.44 L 46.14 C 46.86 V 46782307, Jun 8, 9:30 AM O 45.2 H 45.8 L 43.68 C 44.14 V 68925057, Jun 9, 9:30 AM O 43.58 H 45.06 L 43.58 C 44.34 V 36735664, Jun 10, 9:30 AM O 44.92 H 46.58 L 44.48 C 46.02 V 55473572, Jun 11, 9:30 AM O 46.88 H 48.08 L 44.96 C 45.64 V 49459518, Jun 12, 9:30 AM O 46.16 H 47.06 L 45.54 C 45.88 V 42401617, Jun 15, 9:30 AM O 46.8 H 46.96 L 45.78 C 46.24 V 22031269, Jun 16, 9:30 AM O 46 H 46 L 44.08 C 44.44 V 35741225, Jun 17, 9:30 AM O 44.66 H 48.4 L 44.32 C 47.7 V 76851194, Jun 18, 9:30 AM O 47 H 48.64 L 46.7 C 47.24 V 65426672, Jun 22, 9:30 AM O 46.9 H 47.2 L 45.4 C 45.52 V 44809494, Jun 23, 9:30 AM O 45.52 H 45.74 L 43.14 C 43.22 V 48631069, Jun 24, 9:30 AM O 43.22 H 44.06 L 42.34 C 42.92 V 41404970, Jun 25, 9:30 AM O 42.76 H 42.98 L 41.38 C 42.16 V 35024837, Jun 26, 9:30 AM O 41.68 H 41.98 L 40.6 C 40.88 V 50942375, Jun 26, 5:30 PM O 41.68 H 41.98 L 40.6 C 40.88 V 50942375, Jun 29, 9:30 AM O 41 H 42.18 L 40.38 C 41 V 35817124, Jun 29, 5:30 PM O 41 H 42.18 L 40.38 C 41 V 35817124, Jun 30, 9:30 AM O 41 H 42.26 L 39.72 C 41.6 V 56110661, Jun 30, 5:30 PM O 41 H 42.26 L 39.72 C 41.6 V 56110661, Jul 2, 9:30 AM O 43.16 H 44.9 L 42.44 C 42.64 V 54587338, Jul 2, 5:30 PM O 43.16 H 44.9 L 42.44 C 42.64 V 54587338, Jul 3, 9:30 AM O 45.3 H 45.58 L 41.52 C 42.6 V 95345163, Jul 3, 5:30 PM O 45.3 H 45.58 L 41.52 C 42.6 V 95345163, Jul 6, 9:30 AM O 42.96 H 46.18 L 42.12 C 46 V 87680557, Jul 6, 5:30 PM O 42.96 H 46.18 L 42.12 C 46 V 87680557, Jul 7, 9:30 AM O 43.26 H 43.86 L 40.02 C 40.46 V 451841320, Jul 7, 5:30 PM O 43.26 H 43.86 L 40.02 C 40.46 V 451841320, Jul 8, 9:30 AM O 40.48 H 44.6 L 39.96 C 43.98 V 147081538, Jul 8, 5:30 PM O 40.48 H 44.6 L 39.96 C 43.98 V 147081538, Jul 9, 9:30 AM O 43.8 H 44.44 L 42.02 C 42.1 V 71767191, Jul 9, 5:30 PM O 43.8 H 44.44 L 42.02 C 42.1 V 71767191, Jul 10, 9:30 AM O 42.72 H 44.18 L 42.4 C 43.04 V 53347938, Jul 10, 5:30 PM O 42.72 H 44.18 L 42.4 C 43.04 V 53347938, Jul 13, 9:30 AM O 43.08 H 44.52 L 42.7 C 43.6 V 70461507, Jul 13, 5:30 PM O 43.08 H 44.52 L 42.7 C 43.6 V 70461507, Jul 14, 9:30 AM O 43.86 H 45.06 L 42.4 C 43.8 V 93126177, Jul 14, 5:30 PM O 43.86 H 45.06 L 42.4 C 43.8 V 93126177, Jul 15, 9:30 AM O 44.16 H 45.36 L 43.66 C 44.7 V 64812032, Jul 15, 5:30 PM O 44.16 H 45.36 L 43.66 C 44.7 V 64812032, Jul 16, 9:30 AM O 45.18 H 48.18 L 45.18 C 46.92 V 141243407, Jul 16, 5:30 PM O 45.18 H 48.18 L 45.18 C 46.92 V 141243407, Jul 17, 9:30 AM O 47.18 H 47.4 L 43.06 C 43.28 V 83630638, Jul 17, 5:30 PM O 47.18 H 47.4 L 43.06 C 43.28 V 83630638, Jul 20, 9:30 AM O 44.44 H 45.64 L 44.34 C 45.26 V 43582340, Jul 21, 9:30 AM O 44.8 H 45.88 L 44.66 C 45.16 V 19886911