Stored price OHLC. X axis Date. Y axis Price.Apr 8, 11:00 PM O 42.5 H 43.54 L 42.3 C 42.68 V 162469, Apr 9, 11:00 PM O 42 H 42.8 L 42 C 42.8 V 169437, Apr 10, 11:00 PM O 43 H 43.72 L 42.98 C 43.46 V 143611, Apr 13, 11:00 PM O 43.44 H 44.5 L 43.08 C 44.5 V 136526, Apr 14, 11:00 PM O 44.78 H 45.34 L 44.54 C 45.34 V 110286, Apr 15, 11:00 PM O 45.48 H 46.6 L 45.44 C 46.4 V 106101, Apr 16, 11:00 PM O 46.54 H 47.4 L 46.44 C 46.58 V 103630, Apr 17, 11:00 PM O 46.58 H 48.04 L 46.56 C 48.02 V 146381, Apr 20, 11:00 PM O 47.32 H 47.5 L 46.72 C 47.34 V 144088, Apr 21, 11:00 PM O 47.46 H 48.02 L 47.2 C 47.48 V 81520, Apr 22, 11:00 PM O 47.38 H 47.56 L 46.52 C 46.86 V 76559, Apr 23, 11:00 PM O 47 H 47 L 45.98 C 46.18 V 79853, Apr 24, 11:00 PM O 46 H 46.5 L 45.54 C 46 V 69941, Apr 27, 11:00 PM O 46 H 46.54 L 46 C 46.32 V 49554, Apr 28, 11:00 PM O 46.54 H 46.54 L 45.8 C 46.26 V 75504, Apr 29, 11:00 PM O 46.34 H 46.34 L 45.64 C 46.14 V 65738, Apr 30, 11:00 PM O 45.76 H 46.5 L 45.58 C 46.36 V 53945, May 4, 11:00 PM O 47 H 47.52 L 46.82 C 46.82 V 81395, May 5, 11:00 PM O 47 H 47.72 L 46.88 C 47.6 V 85016, May 6, 11:00 PM O 48.46 H 49.54 L 48.06 C 48.62 V 126443, May 7, 11:00 PM O 49.24 H 49.6 L 48.32 C 48.32 V 79855, May 8, 11:00 PM O 47.86 H 48.34 L 47.74 C 48.12 V 67674, May 11, 11:00 PM O 48.22 H 48.46 L 47.96 C 48.2 V 68991, May 12, 11:00 PM O 48 H 48 L 47 C 47 V 82109, May 13, 11:00 PM O 48.7 H 48.78 L 47.56 C 47.9 V 132302, May 14, 11:00 PM O 48.4 H 48.7 L 47.66 C 48.2 V 105529, May 15, 11:00 PM O 47.98 H 48.38 L 47.42 C 47.72 V 141856, May 18, 11:00 PM O 44.08 H 45.22 L 43.88 C 45.02 V 116120, May 19, 11:00 PM O 45.16 H 45.76 L 44.54 C 44.56 V 87473, May 20, 11:00 PM O 44.42 H 45.66 L 44.06 C 45.36 V 104898, May 21, 11:00 PM O 45.32 H 45.84 L 45.14 C 45.14 V 59629, May 22, 11:00 PM O 45.58 H 46.18 L 45.58 C 45.86 V 101291, May 25, 11:00 PM O 46.06 H 46.9 L 46.06 C 46.54 V 91386, May 26, 11:00 PM O 46.5 H 46.68 L 46.08 C 46.3 V 66300, May 27, 11:00 PM O 46.3 H 47.34 L 46.26 C 46.26 V 73825, May 28, 11:00 PM O 46.02 H 46.66 L 46.02 C 46.5 V 54954, May 29, 11:00 PM O 46.52 H 46.92 L 46.4 C 46.5 V 125437, Jun 1, 11:00 PM O 46.6 H 46.94 L 45.88 C 46.26 V 70437, Jun 2, 11:00 PM O 46.6 H 47.78 L 46.6 C 47.2 V 122771, Jun 3, 11:00 PM O 47.02 H 47.02 L 44.8 C 44.86 V 155982, Jun 4, 11:00 PM O 44.54 H 44.56 L 43.18 C 44.56 V 162657, Jun 5, 11:00 PM O 44.58 H 44.7 L 43.44 C 43.52 V 135768, Jun 8, 11:00 PM O 42.98 H 43.44 L 42.6 C 43.4 V 79191, Jun 9, 11:00 PM O 43.26 H 43.78 L 42.72 C 42.72 V 104858, Jun 10, 11:00 PM O 42.92 H 43 L 42.07 C 42.48 V 100831, Jun 11, 11:00 PM O 42.34 H 42.64 L 41.92 C 41.92 V 112319, Jun 12, 11:00 PM O 42.5 H 43 L 42.26 C 42.48 V 99992, Jun 15, 11:00 PM O 43.3 H 43.94 L 43.02 C 43.18 V 134018, Jun 16, 11:00 PM O 43.24 H 44.4 L 43.24 C 44.18 V 91062, Jun 17, 11:00 PM O 44.38 H 44.5 L 43.72 C 43.72 V 126499, Jun 18, 11:00 PM O 43.76 H 44.02 L 43 C 43.94 V 84014, Jun 19, 11:00 PM O 43.68 H 43.78 L 42.24 C 42.84 V 263340, Jun 22, 11:00 PM O 43 H 43.16 L 42.56 C 42.9 V 55249, Jun 23, 11:00 PM O 42.4 H 42.72 L 42.02 C 42.02 V 58476, Jun 24, 11:00 PM O 42 H 42 L 40.84 C 40.84 V 108240, Jun 25, 11:00 PM O 40.8 H 40.92 L 40.26 C 40.3 V 76741, Jun 26, 11:00 PM O 39.98 H 40.4 L 39.3 C 40.4 V 88179, Jun 29, 11:00 PM O 40.2 H 40.58 L 39.92 C 39.92 V 64171, Jun 30, 11:00 PM O 40.08 H 40.32 L 39.92 C 40 V 87820, Jul 1, 11:00 PM O 40 H 41.04 L 39.84 C 41.04 V 148408, Jul 2, 11:00 PM O 40.78 H 41.5 L 40.44 C 40.86 V 163005, Jul 3, 11:00 PM O 41 H 41.8 L 40.88 C 41.62 V 108189, Jul 6, 11:00 PM O 41.68 H 42.06 L 41.34 C 41.96 V 105422, Jul 7, 11:00 PM O 42.1 H 42.14 L 41.22 C 41.64 V 75586, Jul 8, 11:00 PM O 41.3 H 41.5 L 39.98 C 40.82 V 116865, Jul 9, 11:00 PM O 40.9 H 41.28 L 40.78 C 40.92 V 119853, Jul 10, 11:00 PM O 41 H 41.52 L 40.78 C 41.04 V 53459, Jul 13, 11:00 PM O 41.1 H 42.44 L 41.02 C 42.44 V 96676, Jul 14, 11:00 PM O 42.48 H 43.3 L 41.9 C 42.92 V 88133, Jul 15, 11:00 PM O 42.92 H 43.64 L 42.52 C 43.24 V 68780, Jul 16, 11:00 PM O 43.4 H 43.8 L 43 C 43.8 V 71971, Jul 17, 11:00 PM O 43.4 H 44.12 L 43.4 C 43.56 V 79470